Get the Stockscreener App
0.04%
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Stock (MTBpJ) Price History
The historical daily chart and data for M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J stock (MTBpJ), show that the latest closing stock price as of October 14, 2026, is $25.27.
- M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J all-time high stock price is $27.25, occurred on October 03, 2025.
- The lowest M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J stock price recorded was $25.00 on October 08, 2026. Since then, M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J's stock price has risen over 1.08% to $25.27 now.
- The 52-week high stock price for MTBpJ is $27.10, representing a 7.24% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MTBpJ is $25.00, indicating a -1.07% decrease from the current share price, occurred on October 08, 2026.
- The closing price of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J (MTBpJ) stock in the beginning of 2025 was $26.77. The stock closed the year at $26.55, a loss of over -0.82% for the year.
The table below shows more information about MTBpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.33 | $25.21 | $0.12 | 111,841.0 | +0.04% |
| Oct 13, 2026 | $25.45 | $25.11 | $0.34 | 70,905.0 | +0.60% |
| Oct 12, 2026 | $25.25 | $25.11 | $0.14 | 53,585.0 | -0.20% |
| Oct 09, 2026 | $25.30 | $25.14 | $0.16 | 56,039.0 | +0.00% |
| Oct 08, 2026 | $25.28 | $25.00 | $0.2799 | 95,764.0 | +0.28% |
| Oct 07, 2026 | $25.18 | $25.05 | $0.1289 | 73,695.0 | -0.55% |
| Oct 06, 2026 | $25.35 | $25.08 | $0.2697 | 69,317.0 | -0.04% |
| Oct 05, 2026 | $25.34 | $25.17 | $0.17 | 67,309.0 | -0.32% |
| Oct 02, 2026 | $25.50 | $25.14 | $0.3637 | 68,425.0 | +0.48% |
| Oct 01, 2026 | $25.30 | $25.03 | $0.27 | 82,082.0 | +0.64% |
| Sep 30, 2026 | $25.29 | $25.03 | $0.26 | 279,180.0 | -0.56% |
| Sep 29, 2026 | $25.30 | $25.11 | $0.1885 | 52,745.0 | -0.20% |
| Sep 28, 2026 | $25.49 | $25.12 | $0.37 | 96,156.0 | -0.59% |
| Sep 25, 2026 | $25.48 | $25.30 | $0.1799 | 56,646.0 | -0.04% |
| Sep 24, 2026 | $25.50 | $25.27 | $0.23 | 130,065.0 | +0.08% |
| Sep 23, 2026 | $25.62 | $25.31 | $0.31 | 100,265.0 | -0.59% |
| Sep 22, 2026 | $25.77 | $25.51 | $0.26 | 44,563.0 | -0.39% |
| Sep 21, 2026 | $25.69 | $25.53 | $0.16 | 49,170.0 | -0.14% |
| Sep 18, 2026 | $25.80 | $25.65 | $0.15 | 42,870.0 | -0.21% |
| Sep 17, 2026 | $25.94 | $25.67 | $0.2698 | 58,831.0 | -0.73% |
| Sep 16, 2026 | $25.96 | $25.51 | $0.45 | 158,966.0 | +1.57% |
| Sep 15, 2026 | $25.63 | $25.46 | $0.1741 | 152,013.0 | +0.00% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Stock (MTBpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTBpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Stock (MTBpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.50 | $25.00 | $0.50 | 748,962.0 | +0.92% |
| Sep, 2026 | $26.50 | $25.03 | $1.47 | 1,830,441.0 | -6.57% |
| Aug, 2026 | $26.93 | $26.12 | $0.8099 | 842,391.0 | +2.49% |
| Jul, 2026 | $26.31 | $25.88 | $0.43 | 871,886.0 | +0.58% |
| Jun, 2026 | $26.14 | $25.72 | $0.42 | 1,363,331.0 | -0.95% |
| May, 2026 | $26.87 | $25.96 | $0.9099 | 830,019.0 | -1.28% |
| Apr, 2026 | $26.72 | $25.65 | $1.07 | 921,791.0 | +3.75% |
| Mar, 2026 | $26.53 | $25.50 | $1.03 | 1,050,406.0 | -4.54% |
| Feb, 2026 | $27.08 | $26.57 | $0.51 | 855,874.0 | -0.07% |
| Jan, 2026 | $26.95 | $26.46 | $0.49 | 973,841.0 | +1.21% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Stock (MTBpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.89 | $26.12 | $0.7699 | 891,462.0 | +0.19% |
| Nov, 2025 | $26.87 | $26.00 | $0.87 | 503,323.0 | +0.15% |
| Oct, 2025 | $27.25 | $26.50 | $0.7499 | 796,703.0 | -0.41% |
| Sep, 2025 | $27.19 | $26.50 | $0.69 | 342,001.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):