Get the Stockscreener App
0.16%
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Stock (MTBpH) Price History
The historical daily chart and data for M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H stock (MTBpH), show that the latest closing stock price as of October 15, 2026, is $25.03.
- M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H all-time high stock price is $25.37, occurred on February 23, 2026.
- The lowest M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H stock price recorded was $24.50 on December 30, 2025. Since then, M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H's stock price has risen over 2.16% to $25.03 now.
- The 52-week high stock price for MTBpH is $25.37, representing a 1.36% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for MTBpH is $24.50, indicating a -2.12% decrease from the current share price, occurred on December 30, 2025.
- The closing price of M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H (MTBpH) stock in the beginning of 2025 was $24.92. The stock closed the year at $24.63, a loss of over -1.16% for the year.
The table below shows more information about MTBpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.14 | $25.02 | $0.115 | 60,108.0 | -0.16% |
| Oct 14, 2026 | $25.13 | $25.06 | $0.07 | 41,295.0 | -0.08% |
| Oct 13, 2026 | $25.13 | $25.06 | $0.07 | 18,011.0 | +0.12% |
| Oct 12, 2026 | $25.13 | $25.06 | $0.07 | 11,124.0 | -0.20% |
| Oct 09, 2026 | $25.13 | $25.06 | $0.07 | 11,960.0 | +0.24% |
| Oct 08, 2026 | $25.10 | $25.05 | $0.05 | 16,949.0 | -0.00% |
| Oct 07, 2026 | $25.10 | $25.03 | $0.07 | 200,414.0 | -0.16% |
| Oct 06, 2026 | $25.09 | $25.04 | $0.05 | 20,559.0 | +0.14% |
| Oct 05, 2026 | $25.09 | $25.03 | $0.06 | 27,951.0 | +0.10% |
| Oct 02, 2026 | $25.06 | $25.02 | $0.036 | 76,317.0 | +0.04% |
| Oct 01, 2026 | $25.05 | $25.00 | $0.05 | 39,257.0 | +0.00% |
| Sep 30, 2026 | $25.07 | $25.02 | $0.05 | 49,372.0 | -0.04% |
| Sep 29, 2026 | $25.06 | $25.00 | $0.06 | 87,445.0 | -0.12% |
| Sep 28, 2026 | $25.06 | $24.96 | $0.10 | 36,397.0 | +0.32% |
| Sep 25, 2026 | $25.05 | $24.97 | $0.085 | 82,341.0 | -0.12% |
| Sep 24, 2026 | $25.03 | $25.00 | $0.03 | 35,762.0 | +0.16% |
| Sep 23, 2026 | $25.08 | $24.96 | $0.12 | 196,827.0 | -0.20% |
| Sep 22, 2026 | $25.07 | $25.02 | $0.05 | 42,702.0 | -0.08% |
| Sep 21, 2026 | $25.07 | $25.03 | $0.0399 | 11,554.0 | +0.05% |
| Sep 18, 2026 | $25.03 | $24.99 | $0.0399 | 14,246.0 | +0.11% |
| Sep 17, 2026 | $25.04 | $25.00 | $0.04 | 31,742.0 | +0.00% |
| Sep 16, 2026 | $25.02 | $25.00 | $0.025 | 47,611.0 | +0.00% |
| Sep 15, 2026 | $25.04 | $25.00 | $0.04 | 21,726.0 | +0.00% |
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Stock (MTBpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTBpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Stock (MTBpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.14 | $25.00 | $0.135 | 523,945.0 | +0.04% |
| Sep, 2026 | $25.08 | $24.92 | $0.16 | 995,602.0 | -1.03% |
| Aug, 2026 | $25.33 | $25.13 | $0.20 | 1,210,692.0 | +0.60% |
| Jul, 2026 | $25.20 | $24.97 | $0.225 | 1,121,221.0 | +0.60% |
| Jun, 2026 | $25.18 | $24.65 | $0.53 | 593,520.0 | -1.03% |
| May, 2026 | $25.37 | $25.07 | $0.30 | 261,052.0 | +0.64% |
| Apr, 2026 | $25.15 | $24.65 | $0.50 | 362,476.0 | +1.70% |
| Mar, 2026 | $25.24 | $24.62 | $0.62 | 778,209.0 | -2.30% |
| Feb, 2026 | $25.37 | $24.96 | $0.41 | 475,564.0 | +0.72% |
| Jan, 2026 | $25.15 | $24.63 | $0.5199 | 1,188,784.0 | +1.75% |
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Stock (MTBpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $24.50 | $0.44 | 1,088,194.0 | -1.83% |
| Nov, 2025 | $25.09 | $24.85 | $0.2399 | 275,445.0 | +0.20% |
| Oct, 2025 | $25.14 | $24.62 | $0.5199 | 415,478.0 | +0.77% |
| Sep, 2025 | $25.16 | $24.77 | $0.39 | 225,835.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):