Get the Stockscreener App
0.84%
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Price History
The historical daily chart and data for M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K stock (MTBpK), show that the latest closing stock price as of October 15, 2026, is $21.49.
- M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K all-time high stock price is $25.74, occurred on December 31, 2025.
- The lowest M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K stock price recorded was $21.11 on October 14, 2026. Since then, M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K's stock price has risen over 1.82% to $21.49 now.
- The 52-week high stock price for MTBpK is $25.74, representing a 19.78% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for MTBpK is $21.11, indicating a -1.79% decrease from the current share price, occurred on October 14, 2026.
- The closing price of M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K (MTBpK) stock in the beginning of 2025 was $24.88. The stock closed the year at $25.66, a gain of over 3.14% for the year.
The table below shows more information about MTBpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.78 | $21.31 | $0.47 | 91,170.0 | +0.84% |
| Oct 14, 2026 | $21.54 | $21.11 | $0.435 | 143,393.0 | -1.25% |
| Oct 13, 2026 | $21.70 | $21.37 | $0.33 | 33,507.0 | +0.61% |
| Oct 12, 2026 | $22.23 | $21.39 | $0.84 | 31,943.0 | -0.74% |
| Oct 09, 2026 | $22.15 | $21.54 | $0.6099 | 69,542.0 | -0.92% |
| Oct 08, 2026 | $21.88 | $21.50 | $0.3799 | 50,073.0 | -0.68% |
| Oct 07, 2026 | $21.96 | $21.50 | $0.46 | 65,557.0 | +0.23% |
| Oct 06, 2026 | $22.37 | $21.84 | $0.5299 | 38,712.0 | -1.17% |
| Oct 05, 2026 | $22.42 | $22.06 | $0.36 | 30,597.0 | +0.05% |
| Oct 02, 2026 | $22.37 | $21.86 | $0.5054 | 65,628.0 | +0.96% |
| Oct 01, 2026 | $22.28 | $21.60 | $0.68 | 297,884.0 | +0.41% |
| Sep 30, 2026 | $22.64 | $21.83 | $0.81 | 140,074.0 | -3.02% |
| Sep 29, 2026 | $23.00 | $22.33 | $0.6694 | 46,421.0 | -0.09% |
| Sep 28, 2026 | $22.82 | $22.51 | $0.31 | 33,525.0 | -0.62% |
| Sep 25, 2026 | $22.93 | $22.65 | $0.275 | 39,581.0 | -0.22% |
| Sep 24, 2026 | $23.20 | $22.72 | $0.48 | 61,505.0 | -1.52% |
| Sep 23, 2026 | $23.39 | $23.00 | $0.39 | 42,215.0 | -1.28% |
| Sep 22, 2026 | $23.65 | $23.30 | $0.35 | 22,020.0 | -0.76% |
| Sep 21, 2026 | $23.69 | $23.50 | $0.19 | 21,267.0 | +0.04% |
| Sep 18, 2026 | $23.65 | $23.50 | $0.1496 | 10,592.0 | -0.51% |
| Sep 17, 2026 | $23.77 | $23.57 | $0.20 | 100,595.0 | +0.21% |
| Sep 16, 2026 | $23.78 | $22.95 | $0.83 | 122,902.0 | +2.29% |
| Sep 15, 2026 | $23.30 | $22.86 | $0.4399 | 78,619.0 | -0.82% |
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTBpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.42 | $21.11 | $1.32 | 918,006.0 | -1.69% |
| Sep, 2026 | $23.89 | $21.83 | $2.06 | 1,096,992.0 | -9.82% |
| Aug, 2026 | $24.38 | $23.70 | $0.68 | 557,107.0 | +1.47% |
| Jul, 2026 | $24.70 | $23.71 | $0.99 | 769,359.0 | -2.45% |
| Jun, 2026 | $24.84 | $24.26 | $0.58 | 642,261.0 | -2.24% |
| May, 2026 | $25.18 | $24.61 | $0.57 | 638,382.0 | -0.08% |
| Apr, 2026 | $25.38 | $24.93 | $0.4481 | 640,975.0 | -0.04% |
| Mar, 2026 | $25.32 | $24.65 | $0.67 | 1,549,705.0 | -0.48% |
| Feb, 2026 | $25.59 | $25.11 | $0.4799 | 1,289,799.0 | -0.90% |
| Jan, 2026 | $25.74 | $25.12 | $0.62 | 1,109,076.0 | -0.90% |
M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.57 | $24.82 | $0.7499 | 1,766,987.0 | +1.47% |
| Nov, 2025 | $25.13 | $24.71 | $0.42 | 3,662,405.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):