47.82
Matador Resources Co Stock (MTDR) Option Chain
For the August 15, 2025 expiration date, the MTDR stock option chain has a total of 769 contracts, with 505 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 502 contracts.
- November 21, 2025 : 86 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Matador Resources Co (MTDR) Most Active Options & Calendar
MTDR Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.20 | -66.67% | 336 |
![]() |
0.80 | -0.80 | -50.00% | 110 |
![]() |
1.80 | -3.70 | -67.27% | 43 |
![]() |
0.30 | -0.35 | -53.85% | 15 |
![]() |
0.05 | -0.25 | -83.33% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MTDR Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
1.65 | 0.80 | +94.12% | 199 |
![]() 45.00
|
0.75 | 0.39 | +108.33% | 60 |
![]() 42.50
|
0.29 | 0.14 | +93.33% | 3 |
![]() 52.50
|
5.30 | 3.00 | +130.43% | 2 |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
1.00 | 0.00 | - | - |
![]() 32.50
|
0.05 | 0.00 | - | - |
Matador Resources Co Stock (MTDR) Option Chain Analysis
Put Volume Total | 264 |
Call Volume Total | 505 |
Put/Call Ratio (PCR) | 0.52 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):