2.42
price down icon3.20%   -0.08
 
loading

Maris Tech Ltd Stock (MTEK) Price History

The historical daily chart and data for Maris Tech Ltd stock (MTEK), show that the latest closing stock price as of August 22, 2025, is $2.42.
  • Maris Tech Ltd all-time high stock price is $6.47, occurred on January 03, 2025.
  • The lowest Maris Tech Ltd stock price recorded was $0.68 on December 16, 2022. Since then, Maris Tech Ltd's stock price has risen over 255.88% to $2.42 now.
  • The 52-week high stock price for MTEK is $6.47, representing a 167.36% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for MTEK is $1.61, indicating a -33.47% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Maris Tech Ltd (MTEK) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.83, a loss of over -65.27% for the year.
The table below shows more information about MTEK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.49 $2.34 $0.15 57,099.0 -3.20%
Aug 21, 2025 $2.50 $2.24 $0.26 51,792.0 +11.11%
Aug 20, 2025 $2.33 $2.19 $0.1399 49,406.0 +4.65%
Aug 19, 2025 $2.42 $2.15 $0.2696 41,651.0 -8.51%
Aug 18, 2025 $2.52 $2.26 $0.2643 37,536.0 +0.43%
Aug 15, 2025 $2.50 $2.33 $0.175 14,628.0 -2.90%
Aug 14, 2025 $2.55 $2.37 $0.18 22,098.0 -5.91%
Aug 13, 2025 $2.59 $2.40 $0.1899 48,816.0 +2.46%
Aug 12, 2025 $2.60 $2.32 $0.28 16,323.0 +6.21%
Aug 11, 2025 $2.70 $2.35 $0.35 119,186.0 -11.17%
Aug 08, 2025 $2.72 $2.65 $0.07 11,136.0 +0.00%
Aug 07, 2025 $2.78 $2.55 $0.2263 44,061.0 +1.92%
Aug 06, 2025 $2.77 $2.60 $0.17 24,575.0 -3.35%
Aug 05, 2025 $2.87 $2.55 $0.32 91,866.0 +0.37%
Aug 04, 2025 $2.84 $2.65 $0.19 39,089.0 +0.00%
Aug 01, 2025 $2.90 $2.57 $0.325 48,818.0 -6.78%
Jul 31, 2025 $3.17 $2.85 $0.315 60,457.0 -4.80%
Jul 30, 2025 $3.20 $2.97 $0.23 51,288.0 -3.21%
Jul 29, 2025 $3.28 $3.11 $0.17 28,992.0 -2.80%
Jul 28, 2025 $3.44 $3.12 $0.32 91,061.0 -3.17%
Jul 25, 2025 $3.45 $3.30 $0.146 12,636.0 -2.21%
Jul 24, 2025 $3.48 $3.31 $0.17 26,069.0 +0.59%

Maris Tech Ltd Stock (MTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maris Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maris Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maris Tech Ltd Stock (MTEK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.90 $2.15 $0.745 775,179.0 -15.83%
Jul, 2025 $3.59 $2.85 $0.74 1,025,287.0 -10.16%
Jun, 2025 $3.78 $2.15 $1.63 3,422,174.0 +49.53%
May, 2025 $2.66 $1.99 $0.6716 797,856.0 -4.46%
Apr, 2025 $2.32 $1.73 $0.5879 483,468.0 +4.19%
Mar, 2025 $2.76 $2.05 $0.7055 682,682.0 -3.37%
Feb, 2025 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
Jan, 2025 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

Maris Tech Ltd Stock (MTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
Nov, 2024 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
Oct, 2024 $2.17 $1.80 $0.37 584,475.0 -3.16%
Sep, 2024 $1.97 $1.61 $0.36 393,036.0 +4.97%
Aug, 2024 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
Jul, 2024 $1.76 $1.45 $0.3052 472,058.0 +16.22%
Jun, 2024 $1.49 $1.20 $0.29 412,688.0 +14.73%
May, 2024 $1.54 $1.13 $0.4091 422,345.0 -12.24%
Apr, 2024 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
Mar, 2024 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
Feb, 2024 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
Jan, 2024 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd Stock (MTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
Nov, 2023 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
Oct, 2023 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
Sep, 2023 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
Aug, 2023 $1.11 $0.86 $0.25 384,064.0 -6.60%
Jul, 2023 $1.13 $0.99 $0.14 892,271.0 -1.85%
Jun, 2023 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
May, 2023 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
Apr, 2023 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
Mar, 2023 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
Feb, 2023 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
Jan, 2023 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
Cap:     |  Volume (24h):