14.30
price up icon1.96%   0.275
after-market After Hours: 14.46 0.16 +1.12%
loading

Mingteng International Corporation Inc Stock (MTEN) Price History

The historical daily chart and data for Mingteng International Corporation Inc stock (MTEN), show that the latest closing stock price as of August 01, 2025, is $14.30.
  • Mingteng International Corporation Inc all-time high stock price is $26.03, occurred on July 22, 2025.
  • The lowest Mingteng International Corporation Inc stock price recorded was $1.805 on July 08, 2024. Since then, Mingteng International Corporation Inc's stock price has risen over 692.24% to $14.30 now.
  • The 52-week high stock price for MTEN is $26.03, representing a 82.03% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for MTEN is $3.20, indicating a -77.62% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about MTEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.46 $13.74 $0.718 93,658.0 +1.96%
Jul 31, 2025 $15.20 $13.75 $1.45 141,695.0 +1.63%
Jul 30, 2025 $14.10 $13.50 $0.5994 82,337.0 -0.72%
Jul 29, 2025 $14.83 $13.88 $0.9545 83,267.0 -3.47%
Jul 28, 2025 $15.13 $14.02 $1.11 126,319.0 -7.93%
Jul 25, 2025 $17.17 $14.71 $2.47 167,579.0 -9.28%
Jul 24, 2025 $17.90 $16.84 $1.06 89,523.0 +0.29%
Jul 23, 2025 $17.19 $16.66 $0.535 35,370.0 -3.05%
Jul 22, 2025 $26.03 $17.28 $8.75 446,836.0 -16.76%
Jul 21, 2025 $22.49 $19.12 $3.37 113,534.0 +1.43%
Jul 18, 2025 $21.00 $19.45 $1.55 84,588.0 +5.11%
Jul 17, 2025 $20.26 $19.00 $1.26 64,361.0 +1.16%
Jul 16, 2025 $21.00 $18.89 $2.11 117,289.0 -5.05%
Jul 15, 2025 $21.00 $17.99 $3.01 101,588.0 +22.35%
Jul 14, 2025 $17.77 $14.30 $3.47 95,054.0 +2.10%
Jul 11, 2025 $22.50 $15.80 $6.70 218,681.0 -2.69%
Jul 10, 2025 $22.35 $11.12 $11.23 616,924.0 +56.83%
Jul 09, 2025 $11.05 $10.23 $0.82 47,334.0 +2.15%
Jul 08, 2025 $10.68 $9.90 $0.78 62,715.0 +10.90%
Jul 07, 2025 $10.04 $9.51 $0.53 59,153.0 -1.73%
Jul 03, 2025 $10.55 $9.21 $1.34 23,625.0 -4.39%

Mingteng International Corporation Inc Stock (MTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mingteng International Corporation Inc Stock (MTEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.46 $13.74 $0.718 93,658.0 +0.00%
Jul, 2025 $26.03 $9.10 $16.93 2,909,130.0 +36.58%
Jun, 2025 $13.49 $8.27 $5.22 1,209,788.0 -12.02%
May, 2025 $16.60 $7.45 $9.15 1,748,364.0 +54.55%
Apr, 2025 $8.50 $3.20 $5.30 3,113,694.0 +52.48%
Mar, 2025 $9.10 $4.09 $5.01 5,160,762.0 -3.76%
Feb, 2025 $6.14 $4.98 $1.16 1,130,102.0 +1.49%
Jan, 2025 $6.50 $4.25 $2.25 1,728,641.0 -16.61%

Mingteng International Corporation Inc Stock (MTEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $5.20 $1.65 507,103.0 +4.81%
Nov, 2024 $9.11 $4.40 $4.71 1,702,971.0 -32.92%
Oct, 2024 $9.87 $4.15 $5.72 1,473,739.0 +93.26%
Sep, 2024 $5.00 $4.01 $0.99 409,592.0 -4.17%
Aug, 2024 $5.79 $3.25 $2.54 1,088,178.0 +29.03%
Jul, 2024 $3.89 $1.80 $2.08 2,356,760.0 +30.53%
Jun, 2024 $6.29 $2.65 $3.64 2,349,470.0 -45.71%
May, 2024 $7.13 $4.05 $3.08 2,569,601.0 +26.51%
Apr, 2024 $4.36 $3.42 $0.9349 1,626,503.0 +0.00%
metal_fabrication MEC
$16.40
price down icon 2.21%
metal_fabrication RYI
$20.64
price up icon 0.19%
$35.31
price down icon 2.19%
$43.19
price up icon 0.16%
$13.87
price down icon 2.39%
metal_fabrication WOR
$61.51
price down icon 0.74%
Cap:     |  Volume (24h):