Get the Stockscreener App
0.6026
43.15%
-0.4574
After Hours:
.61
0.0074
+1.23%
Mingteng International Corporation Inc Stock (MTEN) Price History
The historical daily chart and data for Mingteng International Corporation Inc stock (MTEN), show that the latest closing stock price as of January 08, 2026, is $0.6026.
- Mingteng International Corporation Inc all-time high stock price is $26.03, occurred on July 22, 2025.
- The lowest Mingteng International Corporation Inc stock price recorded was $0.52 on December 16, 2025. Since then, Mingteng International Corporation Inc's stock price has risen over 15.88% to $0.6026 now.
- The 52-week high stock price for MTEN is $26.03, representing a 4,220% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for MTEN is $0.52, indicating a -13.71% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about MTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.59 | $0.54 | $1.05 | 6,189,241.0 | -43.15% |
| Jan 07, 2026 | $1.25 | $0.8632 | $0.3867 | 896,186.0 | +21.84% |
| Jan 06, 2026 | $0.88 | $0.80 | $0.08 | 36,508.0 | +5.39% |
| Jan 05, 2026 | $0.8945 | $0.80 | $0.0945 | 54,888.0 | -1.60% |
| Jan 02, 2026 | $0.8936 | $0.8001 | $0.0935 | 36,741.0 | +0.46% |
| Dec 31, 2025 | $0.8913 | $0.7906 | $0.1007 | 51,890.0 | +0.92% |
| Dec 30, 2025 | $0.84 | $0.79 | $0.05 | 27,928.0 | +4.09% |
| Dec 29, 2025 | $0.8468 | $0.7701 | $0.0767 | 116,995.0 | -6.48% |
| Dec 26, 2025 | $0.8716 | $0.66 | $0.2116 | 486,583.0 | +24.76% |
| Dec 24, 2025 | $0.6995 | $0.63 | $0.0695 | 55,720.0 | +0.59% |
| Dec 23, 2025 | $0.74 | $0.63 | $0.11 | 320,285.0 | -9.17% |
| Dec 22, 2025 | $0.7829 | $0.68 | $0.1029 | 274,629.0 | -2.41% |
| Dec 19, 2025 | $0.98 | $0.58 | $0.40 | 10,665,907.0 | +26.78% |
| Dec 18, 2025 | $0.772 | $0.53 | $0.242 | 4,617,056.0 | +11.84% |
| Dec 17, 2025 | $0.70 | $0.5266 | $0.1734 | 234,379.0 | -8.33% |
| Dec 16, 2025 | $0.63 | $0.52 | $0.11 | 345,527.0 | -7.49% |
| Dec 15, 2025 | $0.88 | $0.60 | $0.28 | 405,144.0 | -29.77% |
| Dec 12, 2025 | $1.00 | $0.858 | $0.142 | 173,517.0 | -5.24% |
| Dec 11, 2025 | $1.10 | $0.80 | $0.2999 | 329,170.0 | -13.96% |
| Dec 10, 2025 | $1.11 | $1.00 | $0.11 | 112,121.0 | +2.78% |
| Dec 09, 2025 | $1.15 | $0.99 | $0.16 | 221,469.0 | -0.46% |
Mingteng International Corporation Inc Stock (MTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingteng International Corporation Inc Stock (MTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.59 | $0.54 | $1.05 | 13,402,805.0 | -27.84% |
Mingteng International Corporation Inc Stock (MTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $0.52 | $1.02 | 19,488,547.0 | -44.46% |
| Nov, 2025 | $3.32 | $1.40 | $1.92 | 2,144,345.0 | -53.29% |
| Oct, 2025 | $6.50 | $2.40 | $4.10 | 1,983,201.0 | -49.68% |
| Sep, 2025 | $12.87 | $3.77 | $9.10 | 1,855,607.0 | -47.60% |
| Aug, 2025 | $15.58 | $10.09 | $5.49 | 1,655,295.0 | -13.73% |
| Jul, 2025 | $26.03 | $9.10 | $16.93 | 2,815,472.0 | +33.95% |
| Jun, 2025 | $13.49 | $8.27 | $5.22 | 1,209,788.0 | -12.02% |
| May, 2025 | $16.60 | $7.45 | $9.15 | 1,748,364.0 | +54.55% |
| Apr, 2025 | $8.50 | $3.20 | $5.30 | 3,113,694.0 | +52.48% |
| Mar, 2025 | $9.10 | $4.09 | $5.01 | 5,160,762.0 | -3.76% |
| Feb, 2025 | $6.14 | $4.98 | $1.16 | 1,130,102.0 | +1.49% |
| Jan, 2025 | $6.50 | $4.25 | $2.25 | 1,728,641.0 | -16.61% |
Mingteng International Corporation Inc Stock (MTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.20 | $1.65 | 507,103.0 | +4.81% |
| Nov, 2024 | $9.11 | $4.40 | $4.71 | 1,702,971.0 | -32.92% |
| Oct, 2024 | $9.87 | $4.15 | $5.72 | 1,473,739.0 | +93.26% |
| Sep, 2024 | $5.00 | $4.01 | $0.99 | 409,592.0 | -4.17% |
| Aug, 2024 | $5.79 | $3.25 | $2.54 | 1,088,178.0 | +29.03% |
| Jul, 2024 | $3.89 | $1.80 | $2.08 | 2,356,760.0 | +30.53% |
| Jun, 2024 | $6.29 | $2.65 | $3.64 | 2,349,470.0 | -45.71% |
| May, 2024 | $7.13 | $4.05 | $3.08 | 2,569,601.0 | +26.51% |
| Apr, 2024 | $4.36 | $3.42 | $0.9349 | 1,626,503.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):