loading

Mingteng International Corporation Inc Stock (MTEN) Price History

The historical daily chart and data for Mingteng International Corporation Inc stock (MTEN), show that the latest closing stock price as of August 22, 2025, is $11.44.
  • Mingteng International Corporation Inc all-time high stock price is $26.03, occurred on July 22, 2025.
  • The lowest Mingteng International Corporation Inc stock price recorded was $1.805 on July 08, 2024. Since then, Mingteng International Corporation Inc's stock price has risen over 533.52% to $11.44 now.
  • The 52-week high stock price for MTEN is $26.03, representing a 127.63% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for MTEN is $3.20, indicating a -72.02% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about MTEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.85 $10.75 $1.10 82,946.0 +3.95%
Aug 21, 2025 $11.09 $10.50 $0.59 90,036.0 +1.01%
Aug 20, 2025 $11.32 $10.15 $1.17 68,342.0 -0.71%
Aug 19, 2025 $11.86 $10.09 $1.77 45,764.0 -6.89%
Aug 18, 2025 $12.84 $11.00 $1.84 64,483.0 -6.88%
Aug 15, 2025 $12.99 $11.69 $1.30 52,157.0 +7.20%
Aug 14, 2025 $12.69 $10.56 $2.13 61,272.0 +6.98%
Aug 13, 2025 $14.81 $10.80 $4.01 157,143.0 -26.12%
Aug 12, 2025 $15.58 $13.40 $2.18 112,476.0 +10.59%
Aug 11, 2025 $13.98 $13.00 $0.98 79,888.0 -1.03%
Aug 08, 2025 $13.85 $13.52 $0.3298 42,596.0 -3.12%
Aug 07, 2025 $14.19 $13.86 $0.335 122,622.0 +0.36%
Aug 06, 2025 $14.39 $13.88 $0.51 121,049.0 -0.43%
Aug 05, 2025 $14.49 $13.68 $0.8099 150,690.0 -1.05%
Aug 04, 2025 $14.60 $13.90 $0.70 74,430.0 -0.42%
Aug 01, 2025 $14.46 $13.74 $0.718 93,658.0 +1.96%
Jul 31, 2025 $15.20 $13.75 $1.45 141,695.0 +1.63%
Jul 30, 2025 $14.10 $13.50 $0.5994 82,337.0 -0.72%
Jul 29, 2025 $14.83 $13.88 $0.9545 83,267.0 -3.47%
Jul 28, 2025 $15.13 $14.02 $1.11 126,319.0 -7.93%
Jul 25, 2025 $17.17 $14.71 $2.47 167,579.0 -9.28%
Jul 24, 2025 $17.90 $16.84 $1.06 89,523.0 +0.29%

Mingteng International Corporation Inc Stock (MTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mingteng International Corporation Inc Stock (MTEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.58 $10.09 $5.49 1,502,498.0 -18.47%
Jul, 2025 $26.03 $9.10 $16.93 2,815,472.0 +33.95%
Jun, 2025 $13.49 $8.27 $5.22 1,209,788.0 -12.02%
May, 2025 $16.60 $7.45 $9.15 1,748,364.0 +54.55%
Apr, 2025 $8.50 $3.20 $5.30 3,113,694.0 +52.48%
Mar, 2025 $9.10 $4.09 $5.01 5,160,762.0 -3.76%
Feb, 2025 $6.14 $4.98 $1.16 1,130,102.0 +1.49%
Jan, 2025 $6.50 $4.25 $2.25 1,728,641.0 -16.61%

Mingteng International Corporation Inc Stock (MTEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $5.20 $1.65 507,103.0 +4.81%
Nov, 2024 $9.11 $4.40 $4.71 1,702,971.0 -32.92%
Oct, 2024 $9.87 $4.15 $5.72 1,473,739.0 +93.26%
Sep, 2024 $5.00 $4.01 $0.99 409,592.0 -4.17%
Aug, 2024 $5.79 $3.25 $2.54 1,088,178.0 +29.03%
Jul, 2024 $3.89 $1.80 $2.08 2,356,760.0 +30.53%
Jun, 2024 $6.29 $2.65 $3.64 2,349,470.0 -45.71%
May, 2024 $7.13 $4.05 $3.08 2,569,601.0 +26.51%
Apr, 2024 $4.36 $3.42 $0.9349 1,626,503.0 +0.00%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):