Get the Stockscreener App
73.76
3.68%
-2.82
After Hours:
73.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Meritage Homes Corp Stock (MTH) Option Chain
For the February 21, 2025 expiration date, the MTH stock option chain has a total of 27 contracts, with 18 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 37 contracts.
- June 20, 2025 : 47 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 14 contracts.
Meritage Homes Corp (MTH) Most Active Options & Calendar
MTH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
3.20 | 0.00 | - | 6 |
|
75.00
|
1.35 | -5.45 | -80.15% | 4 |
|
85.00
|
0.13 | -0.17 | -56.67% | 4 |
|
67.50
|
6.67 | 0.00 | - | 2 |
|
77.50
|
0.70 | -1.10 | -61.11% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
MTH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.40 | 0.55 | +64.71% | 5 |
|
75.00
|
2.50 | 0.95 | +61.29% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Meritage Homes Corp Stock (MTH) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $72.50 |
4.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):