80.08
price up icon6.93%   5.19
 
loading

Meritage Homes Corp Stock (MTH) Option Chain

For the September 19, 2025 expiration date, the MTH stock option chain has a total of 97 contracts, with 64 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.

Meritage Homes Corp (MTH) Most Active Options & Calendar

MTH Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 90.00 0.50 0.22 +78.57% 35
favorite 80.00 3.10 1.55 +100.00% 9
favorite 77.50 5.00 3.40 +212.50% 6
favorite 82.50 1.91 1.41 +282.00% 5
favorite 75.00 6.40 3.52 +122.22% 3
favorite 85.00 1.21 0.82 +210.26% 3
favorite 87.50 0.88 0.63 +252.00% 3

MTH Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
0.57 -0.93 -62.00% 26
favorite
75.00
1.28 -1.82 -58.71% 3
favorite
72.50
0.81 -1.51 -65.09% 2
favorite
77.50
1.91 -2.54 -57.08% 2
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -

Meritage Homes Corp Stock (MTH) Option Chain Analysis

Put Volume Total 33
Call Volume Total 64
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $90.00
$69.44
price up icon 5.50%
residential_construction KBH
$64.75
price up icon 6.88%
residential_construction SKY
$76.09
price up icon 6.46%
residential_construction IBP
$273.08
price up icon 3.37%
residential_construction TOL
$139.17
price up icon 5.77%
Cap:     |  Volume (24h):