Get the Stockscreener App
71.96
0.84%
-0.61
After Hours:
71.00
-0.96
-1.33%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Meritage Homes Corp Stock (MTH) Option Chain
For the December 19, 2025 expiration date, the MTH stock option chain has a total of 52 contracts, with 31 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Meritage Homes Corp (MTH) Most Active Options & Calendar
MTH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.09 | -0.03 | -2.68% | 24 |
|
75.00
|
0.35 | -0.25 | -41.67% | 6 |
|
87.50
|
0.10 | -0.03 | -23.08% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
MTH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.00 | -1.17 | -53.92% | 20 |
|
67.50
|
0.40 | -0.25 | -38.46% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Meritage Homes Corp Stock (MTH) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.50 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):