Get the Stockscreener App
75.46
1.11%
-0.85
Pre-market:
76.96
1.50
+1.99%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Meritage Homes Corp Stock (MTH) Option Chain
For the September 19, 2025 expiration date, the MTH stock option chain has a total of 202 contracts, with 69 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 18 contracts.
Meritage Homes Corp (MTH) Most Active Options & Calendar
MTH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.85 | -0.40 | -32.00% | 53 |
|
85.00
|
0.05 | -0.10 | -66.67% | 7 |
|
82.50
|
0.13 | -0.07 | -35.00% | 4 |
|
87.50
|
0.05 | -0.01 | -16.67% | 2 |
|
40.00
|
36.40 | -1.40 | -3.70% | 1 |
|
75.00
|
2.74 | 0.25 | +10.04% | 1 |
|
80.00
|
1.00 | 0.65 | +185.71% | 1 |
MTH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.50 | -0.10 | -16.67% | 104 |
|
75.00
|
1.10 | -0.05 | -4.35% | 19 |
|
77.50
|
2.30 | 0.02 | +0.88% | 8 |
|
80.00
|
2.57 | -1.43 | -35.75% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Meritage Homes Corp Stock (MTH) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):