Get the Stockscreener App
155.18
0.14%
-0.22
Pre-market:
155.18
Overview
News
Price History
Option Chain
Financials
Why MTN Down?
Discussions
Forecast
Dividend History
Vail Resorts Inc Stock (MTN) Option Chain
For the July 18, 2025 expiration date, the MTN stock option chain has a total of 79 contracts, with 58 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Vail Resorts Inc (MTN) Most Active Options & Calendar
MTN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.60 | 0.20 | +50.00% | 50 |
|
165.00
|
1.70 | 0.40 | +30.77% | 4 |
|
170.00
|
0.95 | 0.45 | +90.00% | 3 |
|
160.00
|
2.99 | 0.14 | +4.91% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
MTN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.70 | -1.00 | -21.28% | 7 |
|
155.00
|
6.00 | -1.10 | -15.49% | 6 |
|
160.00
|
8.80 | -3.94 | -30.93% | 5 |
|
140.00
|
1.46 | -0.74 | -33.64% | 2 |
|
145.00
|
2.50 | 0.00 | - | 1 |
|
90.00
|
0.61 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Vail Resorts Inc Stock (MTN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $175.00 |
0.76%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):