Get the Stockscreener App
9.94
0.10%
0.010
Ch 4 Natural Solutions Corp Stock (MTNE) Price History
The historical daily chart and data for Ch 4 Natural Solutions Corp stock (MTNE), show that the latest closing stock price as of October 14, 2026, is $9.94.
- Ch 4 Natural Solutions Corp all-time high stock price is $10.05, occurred on June 22, 2026.
- The lowest Ch 4 Natural Solutions Corp stock price recorded was $9.84 on July 13, 2026. Since then, Ch 4 Natural Solutions Corp's stock price has risen over 1.02% to $9.94 now.
- The 52-week high stock price for MTNE is $10.05, representing a 1.11% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for MTNE is $9.84, indicating a -1.01% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about MTNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.94 | $9.94 | $0.00 | 416.0 | +0.10% |
| Oct 09, 2026 | $9.93 | $9.93 | $0.00 | 528.0 | -0.20% |
| Oct 08, 2026 | $9.95 | $9.95 | $0.00 | 108.0 | +0.20% |
| Oct 06, 2026 | $9.93 | $9.93 | $0.00 | 106.0 | +0.10% |
| Oct 02, 2026 | $9.93 | $9.92 | $0.010 | 809.0 | +0.20% |
| Oct 01, 2026 | $9.90 | $9.90 | $0.00 | 124,589.0 | -0.20% |
| Sep 28, 2026 | $9.92 | $9.92 | $0.00 | 108.0 | +0.00% |
| Sep 25, 2026 | $9.92 | $9.92 | $0.00 | 112.0 | +0.10% |
| Sep 24, 2026 | $9.91 | $9.91 | $0.00 | 206.0 | +0.00% |
| Sep 23, 2026 | $9.91 | $9.91 | $0.00 | 106.0 | +0.00% |
| Sep 22, 2026 | $9.91 | $9.91 | $0.00 | 211.0 | +0.04% |
| Sep 18, 2026 | $9.91 | $9.90 | $0.0057 | 2,827.0 | -0.04% |
Ch 4 Natural Solutions Corp Stock (MTNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ch 4 Natural Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ch 4 Natural Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ch 4 Natural Solutions Corp Stock (MTNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.95 | $9.90 | $0.05 | 126,556.0 | +0.20% |
| Sep, 2026 | $9.95 | $9.90 | $0.05 | 107,944.0 | +0.20% |
| Aug, 2026 | $9.90 | $9.87 | $0.029 | 7,607.0 | +0.20% |
| Jul, 2026 | $9.88 | $9.84 | $0.04 | 1,942,028.0 | +0.30% |
| Jun, 2026 | $10.05 | $9.85 | $0.20 | 77,279.0 | +0.00% |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):