15.36
price up icon2.95%   0.44
 
loading

Matrix Service Co Stock (MTRX) Price History

The historical daily chart and data for Matrix Service Co stock (MTRX), show that the latest closing stock price as of August 22, 2025, is $15.36.
  • Matrix Service Co all-time high stock price is $38.71, occurred on June 17, 2014.
  • The lowest Matrix Service Co stock price recorded was $3.31 on September 27, 2022. Since then, Matrix Service Co's stock price has risen over 364.05% to $15.36 now.
  • The 52-week high stock price for MTRX is $16.11, representing a 4.85% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for MTRX is $9.14, indicating a -40.49% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Matrix Service Co (MTRX) stock in the beginning of 2024 was $7.72. The stock closed the year at $6.22, a loss of over -19.43% for the year.
The table below shows more information about MTRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.62 $15.01 $0.615 189,166.0 +2.95%
Aug 21, 2025 $14.93 $14.44 $0.49 56,453.0 +2.26%
Aug 20, 2025 $14.65 $14.26 $0.395 94,984.0 +0.55%
Aug 19, 2025 $14.84 $14.46 $0.38 73,469.0 -2.09%
Aug 18, 2025 $14.89 $14.64 $0.245 85,336.0 +1.23%
Aug 15, 2025 $14.85 $14.44 $0.41 162,382.0 -0.95%
Aug 14, 2025 $15.12 $14.65 $0.47 99,633.0 -2.57%
Aug 13, 2025 $15.46 $15.08 $0.385 125,338.0 -0.20%
Aug 12, 2025 $15.37 $14.82 $0.5482 122,525.0 +3.68%
Aug 11, 2025 $14.93 $14.63 $0.3021 66,104.0 -1.68%
Aug 08, 2025 $15.17 $14.82 $0.349 79,135.0 +0.40%
Aug 07, 2025 $15.06 $14.50 $0.565 150,653.0 +3.85%
Aug 06, 2025 $14.97 $14.21 $0.76 93,769.0 -1.92%
Aug 05, 2025 $14.74 $14.33 $0.4075 91,933.0 +1.60%
Aug 04, 2025 $14.55 $14.24 $0.315 82,167.0 +0.63%
Aug 01, 2025 $14.97 $14.19 $0.778 147,223.0 -6.68%
Jul 31, 2025 $15.84 $15.12 $0.72 144,005.0 -2.11%
Jul 30, 2025 $16.11 $15.56 $0.545 196,536.0 -1.33%
Jul 29, 2025 $16.03 $15.64 $0.39 189,442.0 +1.41%
Jul 28, 2025 $15.67 $15.21 $0.46 126,662.0 +1.69%
Jul 25, 2025 $15.44 $15.05 $0.39 100,843.0 +2.06%
Jul 24, 2025 $15.10 $14.82 $0.275 134,949.0 -0.40%

Matrix Service Co Stock (MTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Matrix Service Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Matrix Service Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Matrix Service Co Stock (MTRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.62 $14.19 $1.43 1,909,436.0 +0.52%
Jul, 2025 $16.11 $13.16 $2.94 3,368,682.0 +13.10%
Jun, 2025 $14.07 $11.93 $2.14 3,800,079.0 +10.56%
May, 2025 $13.80 $10.01 $3.79 3,861,901.0 +5.34%
Apr, 2025 $12.69 $9.33 $3.36 4,611,960.0 -6.68%
Mar, 2025 $13.58 $11.35 $2.23 4,854,047.0 -0.40%
Feb, 2025 $15.75 $11.75 $4.00 4,746,337.0 -7.96%
Jan, 2025 $15.45 $11.74 $3.71 3,515,753.0 +13.28%

Matrix Service Co Stock (MTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.54 $11.64 $1.90 2,533,253.0 -9.28%
Nov, 2024 $13.58 $11.04 $2.54 2,785,335.0 +18.08%
Oct, 2024 $12.14 $11.02 $1.12 2,407,489.0 -2.60%
Sep, 2024 $11.69 $9.14 $2.54 5,958,518.0 +15.76%
Aug, 2024 $10.25 $8.65 $1.60 2,437,146.0 -1.58%
Jul, 2024 $11.08 $8.61 $2.47 4,534,691.0 +1.91%
Jun, 2024 $12.33 $9.55 $2.78 8,158,335.0 -17.80%
May, 2024 $12.24 $9.75 $2.49 5,557,199.0 +7.28%
Apr, 2024 $13.43 $11.13 $2.30 3,167,074.0 -13.58%
Mar, 2024 $13.90 $11.66 $2.24 5,453,090.0 +10.42%
Feb, 2024 $13.04 $8.81 $4.23 5,290,805.0 +27.16%
Jan, 2024 $10.22 $9.00 $1.22 3,063,223.0 -5.11%

Matrix Service Co Stock (MTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.70 $9.14 $1.56 3,279,876.0 -1.81%
Nov, 2023 $12.13 $9.68 $2.45 5,318,062.0 -14.51%
Oct, 2023 $12.98 $10.42 $2.56 5,470,429.0 -1.27%
Sep, 2023 $12.19 $7.75 $4.44 5,119,307.0 +42.00%
Aug, 2023 $8.66 $6.02 $2.64 2,117,208.0 +31.28%
Jul, 2023 $7.04 $5.50 $1.54 1,669,558.0 +7.47%
Jun, 2023 $6.04 $5.30 $0.74 1,000,941.0 +8.87%
May, 2023 $6.41 $4.78 $1.63 1,840,038.0 +13.66%
Apr, 2023 $5.69 $4.74 $0.95 1,509,178.0 -11.85%
Mar, 2023 $7.23 $4.58 $2.65 4,351,510.0 -14.69%
Feb, 2023 $9.52 $6.16 $3.36 4,151,609.0 -21.56%
Jan, 2023 $8.31 $6.09 $2.22 3,030,819.0 +29.74%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):