Get the Stockscreener App
374.58
2.49%
-10.19
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 12 contracts, with 9 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
49.20 | -6.70 | -11.99% | 6 |
|
370.00
|
59.00 | -2.00 | -3.28% | 2 |
|
430.00
|
30.74 | 11.44 | +59.27% | 1 |
|
90.00
|
271.50 | 0.00 | - | - |
|
95.00
|
284.50 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
15.00 | 0.28 | +1.90% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $380.00 |
4.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):