Get the Stockscreener App
303.57
4.06%
11.85
After Hours:
300.98
-2.59
-0.85%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the May 15, 2026 expiration date, the MTSI stock option chain has a total of 266 contracts, with 254 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 688 contracts.
- December 18, 2026 : 41 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
14.80 | 3.56 | +31.67% | 84 |
|
310.00
|
18.80 | 3.30 | +21.29% | 49 |
|
300.00
|
22.50 | 6.80 | +43.31% | 27 |
|
280.00
|
34.20 | 6.50 | +23.47% | 26 |
|
290.00
|
28.50 | 7.70 | +37.02% | 22 |
|
330.00
|
10.60 | 2.80 | +35.90% | 21 |
|
350.00
|
4.50 | -0.69 | -13.29% | 11 |
MTSI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
3.42 | -1.27 | -27.08% | 5 |
|
280.00
|
14.92 | 2.32 | +18.41% | 2 |
|
200.00
|
0.50 | -0.50 | -50.00% | 1 |
|
230.00
|
1.90 | -0.02 | -1.04% | 1 |
|
240.00
|
2.77 | -0.23 | -7.67% | 1 |
|
260.00
|
4.68 | -1.13 | -19.45% | 1 |
|
270.00
|
9.42 | 0.82 | +9.53% | 1 |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $320.00 |
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):