Get the Stockscreener App
263.08
1.46%
-3.91
Pre-market:
255.18
-7.90
-3.00%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 334 contracts, with 129 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
5.50 | -2.90 | -34.52% | 73 |
|
320.00
|
6.70 | -7.66 | -53.34% | 16 |
|
380.00
|
2.00 | -2.50 | -55.56% | 15 |
|
280.00
|
20.00 | -11.40 | -36.31% | 11 |
|
310.00
|
8.75 | -6.10 | -41.08% | 7 |
|
300.00
|
14.35 | -0.68 | -4.52% | 4 |
|
290.00
|
17.35 | -0.86 | -4.72% | 1 |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
17.90 | 2.00 | +12.58% | 66 |
|
200.00
|
5.73 | 0.49 | +9.35% | 63 |
|
230.00
|
14.30 | 2.05 | +16.73% | 61 |
|
260.00
|
27.70 | 4.70 | +20.43% | 4 |
|
250.00
|
22.33 | 2.53 | +12.78% | 3 |
|
290.00
|
49.40 | 9.00 | +22.28% | 2 |
|
350.00
|
93.48 | 16.68 | +21.72% | 2 |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $330.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):