Get the Stockscreener App
150.19
1.39%
2.06
Pre-market:
147.84
-2.35
-1.56%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the November 21, 2025 expiration date, the MTSI stock option chain has a total of 61 contracts, with 57 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
5.00 | -0.30 | -5.66% | 55 |
|
165.00
|
3.10 | -1.40 | -31.11% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
5.50 | -0.20 | -3.51% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):