Get the Stockscreener App
177.35
6.59%
-12.51
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the December 19, 2025 expiration date, the MTSI stock option chain has a total of 96 contracts, with 93 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.10 | -1.50 | -57.69% | 20 |
|
200.00
|
0.57 | -0.93 | -62.00% | 20 |
|
210.00
|
0.18 | -0.37 | -67.27% | 20 |
|
175.00
|
6.00 | -10.33 | -63.26% | 15 |
|
185.00
|
2.03 | -5.65 | -73.57% | 14 |
|
180.00
|
3.30 | -8.08 | -71.00% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
MTSI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.95 | 1.61 | +120.15% | 2 |
|
180.00
|
5.00 | 2.57 | +105.76% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $195.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):