Get the Stockscreener App
285.57
0.22%
0.63
After Hours:
285.57
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the December 18, 2026 expiration date, the MTSI stock option chain has a total of 48 contracts, with 25 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
31.10 | 7.45 | +31.50% | 10 |
|
280.00
|
38.65 | 1.55 | +4.18% | 5 |
|
250.00
|
56.25 | 3.19 | +6.01% | 4 |
|
390.00
|
9.00 | 0.20 | +2.27% | 2 |
|
230.00
|
71.07 | 4.77 | +7.19% | 1 |
|
240.00
|
64.50 | 4.50 | +7.50% | 1 |
|
310.00
|
28.10 | 2.20 | +8.49% | 1 |
MTSI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
32.00 | -1.90 | -5.60% | 15 |
|
300.00
|
42.10 | -4.00 | -8.68% | 7 |
|
240.00
|
14.90 | -3.60 | -19.46% | 1 |
|
65.00
|
0.80 | 0.00 | - | - |
|
70.00
|
0.85 | 0.00 | - | - |
|
75.00
|
1.05 | 0.00 | - | - |
|
80.00
|
1.40 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):