Get the Stockscreener App
327.64
1.67%
5.38
After Hours:
325.73
-1.91
-0.58%
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the August 21, 2026 expiration date, the MTSI stock option chain has a total of 287 contracts, with 208 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 20 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
18.00 | 2.60 | +16.88% | 99 |
|
420.00
|
17.60 | 1.50 | +9.32% | 70 |
|
380.00
|
28.30 | 8.63 | +43.87% | 12 |
|
370.00
|
31.16 | 3.56 | +12.90% | 11 |
|
360.00
|
30.71 | -12.81 | -29.43% | 6 |
|
390.00
|
21.20 | 3.95 | +22.90% | 4 |
|
340.00
|
41.49 | 10.71 | +34.80% | 2 |
MTSI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
25.10 | -5.70 | -18.51% | 42 |
|
290.00
|
21.20 | -3.20 | -13.11% | 11 |
|
330.00
|
40.18 | -7.07 | -14.96% | 10 |
|
280.00
|
18.10 | -3.40 | -15.81% | 9 |
|
270.00
|
14.60 | -3.40 | -18.89% | 3 |
|
310.00
|
27.27 | -8.64 | -24.06% | 3 |
|
250.00
|
9.00 | -3.00 | -25.00% | 1 |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
5.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):