Get the Stockscreener App
29.50
0.10%
-0.03
After Hours:
29.52
0.02
+0.07%
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of February 07, 2025, is $29.50.
- Metsera Inc all-time high stock price is $30.02, occurred on February 03, 2025.
- The lowest Metsera Inc stock price recorded was $25.06 on February 03, 2025. Since then, Metsera Inc's stock price has risen over 17.72% to $29.50 now.
- The 52-week high stock price for MTSR is $30.02, representing a 1.76% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for MTSR is $25.06, indicating a -15.05% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.26 | $28.77 | $1.49 | 383,677.0 | -0.10% |
| Feb 06, 2025 | $30.00 | $28.09 | $1.91 | 2,259,942.0 | +0.96% |
| Feb 05, 2025 | $29.27 | $27.73 | $1.54 | 857,034.0 | +4.43% |
| Feb 04, 2025 | $28.76 | $27.02 | $1.74 | 608,420.0 | +0.76% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.26 | $25.06 | $5.20 | 5,411,010.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):