Get the Stockscreener App
24.26
5.90%
-1.52
Pre-market:
26.99
2.73
+11.25%
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of March 13, 2025, is $24.26.
- Metsera Inc all-time high stock price is $32.81, occurred on February 19, 2025.
- The lowest Metsera Inc stock price recorded was $23.08 on March 13, 2025. Since then, Metsera Inc's stock price has risen over 5.11% to $24.26 now.
- The 52-week high stock price for MTSR is $32.81, representing a 35.24% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MTSR is $23.08, indicating a -4.86% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $26.03 | $23.08 | $2.95 | 596,790.0 | -5.90% |
| Mar 12, 2025 | $26.01 | $24.63 | $1.38 | 569,424.0 | +3.29% |
| Mar 11, 2025 | $25.82 | $23.91 | $1.91 | 466,096.0 | -0.28% |
| Mar 10, 2025 | $25.77 | $24.66 | $1.11 | 454,192.0 | -1.73% |
| Mar 07, 2025 | $27.29 | $24.86 | $2.43 | 495,467.0 | -5.39% |
| Mar 06, 2025 | $27.30 | $25.34 | $1.96 | 374,242.0 | +1.89% |
| Mar 05, 2025 | $28.87 | $26.42 | $2.45 | 241,542.0 | -3.89% |
| Mar 04, 2025 | $28.80 | $27.45 | $1.35 | 125,396.0 | -3.54% |
| Mar 03, 2025 | $29.07 | $24.78 | $4.29 | 717,908.0 | +15.01% |
| Feb 28, 2025 | $25.51 | $24.19 | $1.32 | 630,486.0 | -0.92% |
| Feb 27, 2025 | $27.49 | $24.70 | $2.79 | 980,419.0 | -8.09% |
| Feb 26, 2025 | $28.78 | $26.86 | $1.92 | 754,209.0 | -0.44% |
| Feb 25, 2025 | $31.17 | $27.00 | $4.17 | 909,612.0 | -8.32% |
| Feb 24, 2025 | $31.80 | $29.14 | $2.66 | 777,457.0 | -5.81% |
| Feb 21, 2025 | $32.01 | $31.13 | $0.88 | 151,502.0 | +0.03% |
| Feb 20, 2025 | $32.35 | $31.21 | $1.13 | 362,555.0 | -0.85% |
| Feb 19, 2025 | $32.81 | $31.36 | $1.45 | 414,117.0 | -0.53% |
| Feb 18, 2025 | $32.33 | $30.61 | $1.72 | 318,534.0 | +4.91% |
| Feb 14, 2025 | $31.00 | $29.94 | $1.06 | 293,043.0 | +1.83% |
| Feb 13, 2025 | $32.05 | $29.20 | $2.85 | 460,400.0 | -5.12% |
| Feb 12, 2025 | $31.78 | $30.80 | $0.98 | 267,590.0 | +2.89% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.07 | $23.08 | $5.99 | 4,637,847.0 | -2.10% |
| Feb, 2025 | $32.81 | $24.19 | $8.62 | 11,681,122.0 | +0.00% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):