Get the Stockscreener App
19.57
11.51%
2.02
After Hours:
19.62
0.05
+0.26%
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of April 17, 2025, is $19.57.
- Metsera Inc all-time high stock price is $32.81, occurred on February 19, 2025.
- The lowest Metsera Inc stock price recorded was $12.30 on April 09, 2025. Since then, Metsera Inc's stock price has risen over 59.11% to $19.57 now.
- The 52-week high stock price for MTSR is $32.81, representing a 67.65% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for MTSR is $12.30, indicating a -37.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.64 | $17.34 | $2.30 | 1,302,817.0 | +11.51% |
| Apr 16, 2025 | $18.94 | $16.22 | $2.72 | 1,068,264.0 | +2.27% |
| Apr 15, 2025 | $20.46 | $15.95 | $4.51 | 2,626,835.0 | -5.61% |
| Apr 14, 2025 | $19.58 | $16.25 | $3.33 | 1,970,095.0 | +29.86% |
| Apr 11, 2025 | $14.22 | $12.82 | $1.40 | 839,821.0 | +7.03% |
| Apr 10, 2025 | $15.21 | $12.55 | $2.66 | 754,019.0 | -14.34% |
| Apr 09, 2025 | $15.35 | $12.30 | $3.05 | 1,312,821.0 | +7.46% |
| Apr 08, 2025 | $15.68 | $13.78 | $1.90 | 1,349,221.0 | -13.62% |
| Apr 07, 2025 | $17.03 | $15.34 | $1.69 | 1,630,888.0 | -2.08% |
| Apr 04, 2025 | $20.44 | $16.29 | $4.15 | 1,369,941.0 | -20.57% |
| Apr 03, 2025 | $21.80 | $20.04 | $1.76 | 1,500,143.0 | -6.66% |
| Apr 02, 2025 | $24.53 | $21.83 | $2.70 | 1,425,228.0 | -7.55% |
| Apr 01, 2025 | $27.31 | $23.96 | $3.35 | 979,802.0 | -9.96% |
| Mar 31, 2025 | $27.71 | $26.14 | $1.57 | 534,289.0 | -2.79% |
| Mar 28, 2025 | $29.82 | $27.30 | $2.52 | 627,537.0 | -6.70% |
| Mar 27, 2025 | $30.40 | $27.90 | $2.50 | 315,687.0 | +6.76% |
| Mar 26, 2025 | $28.99 | $27.58 | $1.41 | 538,334.0 | -3.60% |
| Mar 25, 2025 | $30.96 | $28.62 | $2.34 | 553,786.0 | -3.03% |
| Mar 24, 2025 | $30.44 | $27.64 | $2.80 | 557,121.0 | +7.32% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.31 | $12.30 | $15.01 | 19,432,712.0 | -28.10% |
| Mar, 2025 | $32.22 | $23.08 | $9.14 | 13,718,022.0 | +9.85% |
| Feb, 2025 | $32.81 | $24.19 | $8.62 | 11,681,122.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):