Get the Stockscreener App
25.40
1.08%
-0.02
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of June 18, 2025, is $25.40.
- Metsera Inc all-time high stock price is $37.99, occurred on June 10, 2025.
- The lowest Metsera Inc stock price recorded was $12.30 on April 09, 2025. Since then, Metsera Inc's stock price has risen over 106.50% to $25.40 now.
- The 52-week high stock price for MTSR is $37.99, representing a 49.55% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for MTSR is $12.30, indicating a -51.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $25.91 | $24.83 | $1.08 | 37,503.0 | +0.08% |
| Jun 17, 2025 | $26.58 | $24.13 | $2.45 | 1,129,588.0 | -5.55% |
| Jun 16, 2025 | $31.34 | $26.56 | $4.78 | 1,014,913.0 | -8.54% |
| Jun 13, 2025 | $34.75 | $29.24 | $5.51 | 807,220.0 | -15.04% |
| Jun 12, 2025 | $34.94 | $32.25 | $2.69 | 481,406.0 | +4.60% |
| Jun 11, 2025 | $35.71 | $32.55 | $3.16 | 850,832.0 | -5.81% |
| Jun 10, 2025 | $37.99 | $32.01 | $5.98 | 2,971,081.0 | +15.50% |
| Jun 09, 2025 | $35.19 | $28.45 | $6.74 | 3,178,882.0 | +10.55% |
| Jun 06, 2025 | $29.55 | $26.78 | $2.77 | 391,903.0 | -4.12% |
| Jun 05, 2025 | $29.73 | $28.00 | $1.73 | 557,833.0 | +0.31% |
| Jun 04, 2025 | $29.33 | $27.88 | $1.45 | 584,325.0 | -2.62% |
| Jun 03, 2025 | $30.33 | $28.03 | $2.30 | 494,118.0 | +4.37% |
| Jun 02, 2025 | $29.20 | $26.12 | $3.08 | 612,316.0 | +5.24% |
| May 30, 2025 | $27.41 | $25.47 | $1.94 | 919,709.0 | -3.15% |
| May 29, 2025 | $28.59 | $27.00 | $1.59 | 778,022.0 | -1.50% |
| May 28, 2025 | $28.77 | $27.15 | $1.62 | 417,700.0 | +0.65% |
| May 27, 2025 | $29.78 | $27.80 | $1.98 | 849,781.0 | +1.94% |
| May 23, 2025 | $28.02 | $26.50 | $1.52 | 1,098,145.0 | -2.66% |
| May 22, 2025 | $29.31 | $27.38 | $1.93 | 1,332,457.0 | -2.21% |
| May 21, 2025 | $30.54 | $27.80 | $2.74 | 954,693.0 | -1.95% |
| May 20, 2025 | $29.90 | $27.99 | $1.91 | 920,114.0 | +1.00% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.99 | $24.13 | $13.86 | 13,111,920.0 | -4.94% |
| May, 2025 | $30.59 | $21.10 | $9.49 | 18,747,367.0 | +10.83% |
| Apr, 2025 | $27.31 | $12.30 | $15.01 | 27,169,408.0 | -11.43% |
| Mar, 2025 | $32.22 | $23.08 | $9.14 | 13,718,022.0 | +9.85% |
| Feb, 2025 | $32.81 | $24.19 | $8.62 | 11,681,122.0 | +0.00% |
4.99%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):