Get the Stockscreener App
34.03
1.15%
-0.3954
After Hours:
34.15
0.119
+0.35%
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of February 07, 2025, is $34.03.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $34.43, occurred on February 06, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $34.03 now.
- The 52-week high stock price for MTUL is $34.43, representing a 1.16% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for MTUL is $21.41, indicating a -37.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.15 | $34.03 | $0.119 | 344.0 | -1.15% |
| Feb 06, 2025 | $34.43 | $34.43 | $0.00 | 25.00 | +1.80% |
| Feb 05, 2025 | $33.82 | $33.82 | $0.00 | 34.00 | +2.57% |
| Feb 04, 2025 | $32.97 | $32.97 | $0.00 | 2.00 | +1.33% |
| Feb 03, 2025 | $32.54 | $32.54 | $0.00 | 1.00 | -0.58% |
| Jan 31, 2025 | $32.73 | $32.73 | $0.00 | 26.00 | -0.86% |
| Jan 30, 2025 | $33.01 | $33.01 | $0.00 | 0.00 | +3.46% |
| Jan 29, 2025 | $32.01 | $31.91 | $0.1027 | 137.0 | +0.04% |
| Jan 28, 2025 | $31.90 | $31.90 | $0.00 | 25.00 | +2.81% |
| Jan 27, 2025 | $31.02 | $31.02 | $0.00 | 3.00 | -7.25% |
| Jan 24, 2025 | $33.45 | $33.45 | $0.00 | 56.00 | -0.39% |
| Jan 23, 2025 | $33.58 | $33.58 | $0.00 | 24.00 | +1.51% |
| Jan 22, 2025 | $33.08 | $33.08 | $0.00 | 103.0 | +0.74% |
| Jan 21, 2025 | $32.84 | $32.84 | $0.00 | 0.00 | +2.46% |
| Jan 17, 2025 | $32.05 | $32.05 | $0.00 | 36.00 | +2.45% |
| Jan 16, 2025 | $31.28 | $31.28 | $0.00 | 4.00 | +1.04% |
| Jan 15, 2025 | $30.96 | $30.96 | $0.00 | 0.00 | +3.87% |
| Jan 14, 2025 | $29.81 | $29.81 | $0.00 | 0.00 | +1.85% |
| Jan 13, 2025 | $29.26 | $29.26 | $0.00 | 35.00 | -0.37% |
| Jan 10, 2025 | $29.37 | $29.33 | $0.0425 | 100.0 | -2.86% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.43 | $32.54 | $1.89 | 750.0 | +3.99% |
| Jan, 2025 | $33.58 | $29.26 | $4.31 | 664.0 | +10.66% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):