Get the Stockscreener App
25.89
0.99%
0.2546
After Hours:
25.89
-0.0005
-0.00%
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of April 17, 2025, is $25.89.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $35.48, occurred on February 18, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $25.89 now.
- The 52-week high stock price for MTUL is $35.48, representing a 37.03% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MTUL is $20.38, indicating a -21.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.89 | $25.89 | $0.00 | 6.00 | +0.99% |
| Apr 16, 2025 | $26.17 | $25.10 | $1.07 | 1,499.0 | -3.98% |
| Apr 15, 2025 | $26.85 | $24.61 | $2.24 | 310.0 | +0.79% |
| Apr 14, 2025 | $26.49 | $26.23 | $0.2612 | 127.0 | +1.77% |
| Apr 11, 2025 | $26.03 | $26.03 | $0.00 | 210.0 | +4.20% |
| Apr 10, 2025 | $24.98 | $24.98 | $0.00 | 179.0 | -2.03% |
| Apr 09, 2025 | $25.70 | $21.43 | $4.27 | 8,839.0 | +18.11% |
| Apr 08, 2025 | $22.47 | $20.38 | $2.09 | 7,668.0 | -4.36% |
| Apr 07, 2025 | $22.85 | $22.57 | $0.2751 | 221.0 | -1.62% |
| Apr 04, 2025 | $22.95 | $22.93 | $0.0136 | 746.0 | -12.93% |
| Apr 03, 2025 | $26.35 | $26.35 | $0.00 | 39.00 | -10.75% |
| Apr 02, 2025 | $29.53 | $29.53 | $0.00 | 0.00 | +2.44% |
| Apr 01, 2025 | $28.82 | $28.82 | $0.00 | 0.00 | +2.77% |
| Mar 31, 2025 | $28.05 | $28.05 | $0.00 | 0.00 | +1.53% |
| Mar 28, 2025 | $27.62 | $27.62 | $0.00 | 10.00 | -3.40% |
| Mar 27, 2025 | $28.59 | $28.59 | $0.00 | 0.00 | -1.98% |
| Mar 26, 2025 | $29.17 | $29.17 | $0.00 | 0.00 | -2.86% |
| Mar 25, 2025 | $30.03 | $30.03 | $0.00 | 0.00 | -0.40% |
| Mar 24, 2025 | $30.15 | $30.15 | $0.00 | 0.00 | +4.75% |
| Mar 21, 2025 | $28.79 | $28.79 | $0.00 | 41.00 | +0.18% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.53 | $20.38 | $9.15 | 19,850.0 | -7.69% |
| Mar, 2025 | $31.08 | $26.53 | $4.55 | 1,209.0 | -12.92% |
| Feb, 2025 | $35.48 | $31.12 | $4.36 | 1,136.0 | -1.58% |
| Jan, 2025 | $33.58 | $29.26 | $4.31 | 664.0 | +10.66% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):