Metallus Inc (MTUS)

Overview News Price History Discussions Forecast

Metallus Inc Stock (MTUS) Price History

The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of April 15, 2026, is $17.52.

Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 62.52% to $17.52 now.
The 52-week high stock price for MTUS is $21.73, representing a 24.03% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MTUS is $11.00, indicating a -37.21% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about MTUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$17.73	$17.36	$0.37	186,094.0	-0.06%
Apr 14, 2026	$18.07	$17.49	$0.58	210,578.0	-2.61%
Apr 13, 2026	$18.02	$17.51	$0.51	222,590.0	+1.47%
Apr 10, 2026	$17.84	$17.33	$0.51	291,420.0	+1.90%
Apr 09, 2026	$17.46	$16.91	$0.55	302,728.0	+2.41%
Apr 08, 2026	$17.18	$16.56	$0.625	357,923.0	+5.59%
Apr 07, 2026	$16.19	$15.74	$0.45	271,949.0	+0.50%
Apr 06, 2026	$16.11	$15.62	$0.495	269,648.0	-0.99%
Apr 02, 2026	$16.53	$16.05	$0.48	285,092.0	-1.46%
Apr 01, 2026	$16.67	$16.41	$0.2593	275,643.0	+0.49%
Mar 31, 2026	$16.66	$16.06	$0.605	401,198.0	+0.86%
Mar 30, 2026	$16.44	$16.06	$0.38	249,516.0	+1.06%
Mar 27, 2026	$16.34	$16.02	$0.32	247,290.0	-1.72%
Mar 26, 2026	$16.73	$16.22	$0.512	362,519.0	-2.04%
Mar 25, 2026	$16.88	$16.39	$0.49	272,902.0	+1.46%
Mar 24, 2026	$16.61	$15.47	$1.14	463,691.0	+4.86%
Mar 23, 2026	$15.76	$14.94	$0.82	486,878.0	+5.60%
Mar 20, 2026	$15.17	$14.76	$0.41	2,866,192.0	-0.54%
Mar 19, 2026	$15.10	$14.55	$0.545	497,490.0	+0.00%
Mar 18, 2026	$14.91	$14.54	$0.37	454,943.0	+1.09%
Mar 17, 2026	$14.88	$14.56	$0.325	434,839.0	+1.24%

Metallus Inc Stock (MTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metallus Inc Stock (MTUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.07	$15.62	$2.45	2,859,759.0	+7.22%
Mar, 2026	$17.97	$14.19	$3.78	12,200,913.0	-3.88%
Feb, 2026	$21.73	$16.49	$5.24	8,428,422.0	-14.79%
Jan, 2026	$21.01	$17.26	$3.75	7,494,200.0	+16.26%

Metallus Inc Stock (MTUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.19	$16.68	$2.51	7,149,812.0	+2.48%
Nov, 2025	$18.50	$15.24	$3.26	6,060,963.0	-3.87%
Oct, 2025	$18.39	$15.87	$2.52	5,697,618.0	+6.41%
Sep, 2025	$17.23	$15.83	$1.40	7,153,047.0	+0.61%
Aug, 2025	$17.12	$14.50	$2.62	6,527,527.0	+3.99%
Jul, 2025	$17.78	$15.21	$2.57	6,731,291.0	+2.53%
Jun, 2025	$15.77	$13.06	$2.71	9,413,506.0	+22.01%
May, 2025	$13.64	$11.00	$2.64	8,766,875.0	-0.16%
Apr, 2025	$13.90	$10.78	$3.12	6,836,316.0	-5.31%
Mar, 2025	$14.87	$12.80	$2.07	8,422,247.0	-7.48%
Feb, 2025	$16.21	$14.02	$2.20	6,238,434.0	-3.35%
Jan, 2025	$15.65	$13.09	$2.56	6,604,775.0	+5.73%

Metallus Inc Stock (MTUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.70	$13.63	$4.06	12,286,677.0	-17.64%
Nov, 2024	$16.80	$14.05	$2.75	7,385,166.0	+18.31%
Oct, 2024	$15.25	$13.82	$1.43	4,754,650.0	-4.99%
Sep, 2024	$16.05	$14.09	$1.96	7,974,882.0	-8.79%
Aug, 2024	$22.52	$15.99	$6.53	7,887,480.0	-27.48%
Jul, 2024	$23.26	$19.49	$3.77	6,207,867.0	+10.61%
Jun, 2024	$24.28	$19.84	$4.44	4,546,789.0	-15.58%
May, 2024	$24.31	$20.19	$4.12	5,205,486.0	+16.78%
Apr, 2024	$22.29	$20.54	$1.75	2,321,229.0	+0.00%