Get the Stockscreener App
14.51
0.62%
0.02
After Hours:
14.49
-0.02
-0.14%
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of November 18, 2024, is $14.51.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $13.82 on October 08, 2024. Since then, Metallus Inc's stock price has risen over 4.95% to $14.51 now.
- The 52-week high stock price for MTUS is $24.31, representing a 67.54% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MTUS is $13.82, indicating a -4.72% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $15.03 | $14.47 | $0.555 | 369,208.0 | +0.00% |
| Nov 15, 2024 | $15.02 | $14.41 | $0.61 | 419,380.0 | -2.03% |
| Nov 14, 2024 | $15.44 | $14.56 | $0.88 | 467,357.0 | -3.71% |
| Nov 13, 2024 | $16.04 | $15.36 | $0.68 | 371,104.0 | -2.72% |
| Nov 12, 2024 | $16.24 | $15.72 | $0.515 | 293,218.0 | -3.84% |
| Nov 11, 2024 | $16.61 | $15.86 | $0.75 | 341,652.0 | +4.52% |
| Nov 08, 2024 | $15.87 | $14.92 | $0.95 | 434,579.0 | -1.57% |
| Nov 07, 2024 | $16.44 | $15.81 | $0.63 | 356,339.0 | -2.56% |
| Nov 06, 2024 | $16.79 | $15.60 | $1.19 | 465,717.0 | +10.98% |
| Nov 05, 2024 | $14.77 | $14.20 | $0.57 | 200,483.0 | +2.64% |
| Nov 04, 2024 | $14.56 | $14.22 | $0.34 | 176,384.0 | +0.21% |
| Nov 01, 2024 | $14.37 | $14.05 | $0.32 | 200,643.0 | +1.85% |
| Oct 31, 2024 | $14.41 | $14.03 | $0.38 | 190,363.0 | -1.81% |
| Oct 30, 2024 | $14.77 | $14.33 | $0.434 | 164,838.0 | -1.51% |
| Oct 29, 2024 | $14.71 | $14.44 | $0.27 | 134,404.0 | -0.41% |
| Oct 28, 2024 | $14.71 | $14.26 | $0.45 | 148,144.0 | +3.83% |
| Oct 25, 2024 | $14.35 | $14.01 | $0.34 | 152,005.0 | -0.56% |
| Oct 24, 2024 | $14.19 | $13.87 | $0.325 | 249,668.0 | +1.14% |
| Oct 23, 2024 | $14.30 | $13.96 | $0.345 | 251,332.0 | -2.64% |
| Oct 22, 2024 | $14.77 | $14.28 | $0.485 | 136,067.0 | -2.70% |
| Oct 21, 2024 | $15.06 | $14.61 | $0.455 | 195,005.0 | -1.53% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.79 | $14.05 | $2.74 | 4,096,064.0 | +2.84% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.68%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):