Get the Stockscreener App
21.81
1.39%
0.30
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of August 14, 2026, is $21.81.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 102.32% to $21.81 now.
- The 52-week high stock price for MTUS is $22.58, representing a 3.53% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MTUS is $14.19, indicating a -34.94% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.99 | $21.50 | $0.49 | 242,480.0 | +1.39% |
| Aug 13, 2026 | $21.85 | $21.44 | $0.41 | 306,993.0 | -0.97% |
| Aug 12, 2026 | $22.13 | $21.31 | $0.8234 | 351,904.0 | +0.05% |
| Aug 11, 2026 | $22.34 | $21.66 | $0.68 | 301,141.0 | -0.05% |
| Aug 10, 2026 | $22.04 | $21.61 | $0.43 | 330,198.0 | +0.23% |
| Aug 07, 2026 | $22.05 | $21.24 | $0.8099 | 447,313.0 | +1.12% |
| Aug 06, 2026 | $22.01 | $21.10 | $0.91 | 473,510.0 | -0.88% |
| Aug 05, 2026 | $22.58 | $21.54 | $1.04 | 543,196.0 | +0.28% |
| Aug 04, 2026 | $22.10 | $19.21 | $2.89 | 904,806.0 | +5.43% |
| Aug 03, 2026 | $20.57 | $19.47 | $1.10 | 299,191.0 | +1.64% |
| Jul 31, 2026 | $20.32 | $19.63 | $0.69 | 250,018.0 | +1.41% |
| Jul 30, 2026 | $20.62 | $19.63 | $0.99 | 351,262.0 | -0.85% |
| Jul 29, 2026 | $21.38 | $19.76 | $1.62 | 445,625.0 | -5.21% |
| Jul 28, 2026 | $21.74 | $21.01 | $0.7269 | 341,788.0 | +1.15% |
| Jul 27, 2026 | $21.19 | $20.59 | $0.60 | 409,208.0 | -0.48% |
| Jul 24, 2026 | $21.08 | $20.29 | $0.79 | 460,088.0 | +1.60% |
| Jul 23, 2026 | $20.70 | $19.99 | $0.71 | 731,608.0 | +3.25% |
| Jul 22, 2026 | $20.23 | $19.61 | $0.625 | 298,816.0 | +0.10% |
| Jul 21, 2026 | $20.52 | $19.37 | $1.15 | 377,118.0 | +4.39% |
| Jul 20, 2026 | $19.58 | $18.92 | $0.66 | 385,044.0 | -1.29% |
| Jul 17, 2026 | $19.52 | $19.04 | $0.48 | 427,324.0 | -0.21% |
| Jul 16, 2026 | $20.05 | $19.42 | $0.63 | 333,072.0 | -1.37% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.58 | $19.21 | $3.37 | 4,443,212.0 | +8.40% |
| Jul, 2026 | $21.74 | $17.40 | $4.34 | 8,326,599.0 | +7.65% |
| Jun, 2026 | $21.21 | $18.39 | $2.82 | 7,852,442.0 | -4.89% |
| May, 2026 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| Apr, 2026 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| Mar, 2026 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| Feb, 2026 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):