16.60
price up icon4.14%   0.66
 
loading

Metallus Inc Stock (MTUS) Price History

The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of August 22, 2025, is $16.60.
  • Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
  • The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 53.99% to $16.60 now.
  • The 52-week high stock price for MTUS is $17.78, representing a 7.11% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for MTUS is $10.78, indicating a -35.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.85 $15.96 $0.89 293,623.0 +4.14%
Aug 21, 2025 $16.11 $15.75 $0.36 181,991.0 -1.24%
Aug 20, 2025 $16.29 $15.95 $0.34 439,819.0 -0.31%
Aug 19, 2025 $16.24 $15.87 $0.37 293,344.0 +2.15%
Aug 18, 2025 $15.86 $15.58 $0.28 237,138.0 +1.21%
Aug 15, 2025 $16.05 $15.63 $0.4196 255,728.0 -1.76%
Aug 14, 2025 $16.21 $15.70 $0.515 287,952.0 -2.80%
Aug 13, 2025 $16.45 $15.96 $0.50 370,732.0 +2.69%
Aug 12, 2025 $16.14 $15.30 $0.84 348,279.0 +4.45%
Aug 11, 2025 $15.58 $14.50 $1.08 629,394.0 -1.80%
Aug 08, 2025 $15.99 $14.95 $1.04 525,294.0 +3.25%
Aug 07, 2025 $15.64 $14.93 $0.715 278,378.0 -1.44%
Aug 06, 2025 $15.40 $15.18 $0.22 274,814.0 -0.91%
Aug 05, 2025 $15.45 $14.98 $0.465 230,818.0 +2.05%
Aug 04, 2025 $15.38 $14.98 $0.40 261,595.0 +0.46%
Aug 01, 2025 $15.47 $14.97 $0.50 506,909.0 -4.68%
Jul 31, 2025 $15.99 $15.70 $0.295 330,443.0 -1.56%
Jul 30, 2025 $16.34 $15.94 $0.40 455,582.0 -0.99%
Jul 29, 2025 $16.77 $16.11 $0.665 401,318.0 -2.70%
Jul 28, 2025 $17.00 $16.64 $0.355 329,189.0 -2.00%
Jul 25, 2025 $17.05 $16.67 $0.375 285,566.0 +1.31%
Jul 24, 2025 $17.70 $16.76 $0.9404 441,840.0 -5.46%

Metallus Inc Stock (MTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metallus Inc Stock (MTUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.85 $14.50 $2.35 5,709,431.0 +5.06%
Jul, 2025 $17.78 $15.21 $2.57 6,731,291.0 +2.53%
Jun, 2025 $15.77 $13.06 $2.71 9,413,506.0 +22.01%
May, 2025 $13.64 $11.00 $2.64 8,766,875.0 -0.16%
Apr, 2025 $13.90 $10.78 $3.12 6,836,316.0 -5.31%
Mar, 2025 $14.87 $12.80 $2.07 8,422,247.0 -7.48%
Feb, 2025 $16.21 $14.02 $2.20 6,238,434.0 -3.35%
Jan, 2025 $15.65 $13.09 $2.56 6,604,775.0 +5.73%

Metallus Inc Stock (MTUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.70 $13.63 $4.06 12,286,677.0 -17.64%
Nov, 2024 $16.80 $14.05 $2.75 7,385,166.0 +18.31%
Oct, 2024 $15.25 $13.82 $1.43 4,754,650.0 -4.99%
Sep, 2024 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
Aug, 2024 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
Jul, 2024 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
Jun, 2024 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
May, 2024 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
Apr, 2024 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):