Get the Stockscreener App
17.40
0.52%
0.09
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of December 05, 2025, is $17.40.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 61.41% to $17.40 now.
- The 52-week high stock price for MTUS is $18.50, representing a 6.32% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MTUS is $10.78, indicating a -38.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $17.57 | $17.22 | $0.35 | 219,345.0 | +0.52% |
| Dec 04, 2025 | $17.45 | $17.14 | $0.315 | 234,470.0 | -1.20% |
| Dec 03, 2025 | $17.72 | $16.77 | $0.955 | 323,213.0 | +4.29% |
| Dec 02, 2025 | $17.13 | $16.72 | $0.41 | 185,325.0 | -1.58% |
| Dec 01, 2025 | $17.22 | $16.68 | $0.54 | 249,263.0 | +0.95% |
| Nov 28, 2025 | $16.93 | $16.72 | $0.215 | 120,618.0 | -0.18% |
| Nov 26, 2025 | $17.14 | $16.76 | $0.375 | 338,097.0 | +0.41% |
| Nov 25, 2025 | $17.05 | $16.38 | $0.67 | 270,417.0 | +3.50% |
| Nov 24, 2025 | $16.45 | $16.00 | $0.45 | 352,347.0 | +0.68% |
| Nov 21, 2025 | $16.52 | $15.60 | $0.925 | 349,939.0 | +2.40% |
| Nov 20, 2025 | $16.36 | $15.78 | $0.58 | 303,317.0 | -0.75% |
| Nov 19, 2025 | $15.95 | $15.43 | $0.52 | 400,324.0 | +1.46% |
| Nov 18, 2025 | $15.79 | $15.24 | $0.549 | 406,355.0 | +0.77% |
| Nov 17, 2025 | $16.08 | $15.50 | $0.58 | 272,235.0 | -2.32% |
| Nov 14, 2025 | $16.13 | $15.54 | $0.591 | 215,634.0 | -0.13% |
| Nov 13, 2025 | $16.33 | $15.84 | $0.49 | 420,094.0 | -0.62% |
| Nov 12, 2025 | $16.40 | $15.91 | $0.4899 | 373,459.0 | +1.07% |
| Nov 11, 2025 | $16.32 | $15.89 | $0.435 | 286,981.0 | -1.55% |
| Nov 10, 2025 | $17.39 | $16.02 | $1.38 | 404,263.0 | -5.00% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.72 | $16.68 | $1.04 | 1,430,961.0 | +2.90% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
7.87%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):