Metallus Inc (MTUS)

Overview News Price History Discussions Forecast

Metallus Inc Stock (MTUS) Price History

The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of July 20, 2026, is $19.13.

Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 77.46% to $19.13 now.
The 52-week high stock price for MTUS is $21.73, representing a 13.59% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MTUS is $14.19, indicating a -25.82% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about MTUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$19.58	$18.92	$0.66	385,044.0	-1.29%
Jul 17, 2026	$19.52	$19.04	$0.48	427,324.0	-0.21%
Jul 16, 2026	$20.05	$19.42	$0.63	333,072.0	-1.37%
Jul 15, 2026	$19.86	$19.44	$0.42	359,517.0	+2.02%
Jul 14, 2026	$19.98	$19.30	$0.68	385,140.0	-0.97%
Jul 13, 2026	$19.72	$19.17	$0.55	267,052.0	+2.26%
Jul 10, 2026	$19.20	$18.72	$0.48	204,536.0	+1.93%
Jul 09, 2026	$18.88	$18.57	$0.31	300,818.0	-0.90%
Jul 08, 2026	$18.94	$18.43	$0.51	266,700.0	+1.62%
Jul 07, 2026	$18.66	$18.10	$0.56	412,134.0	+0.98%
Jul 06, 2026	$18.45	$17.50	$0.955	341,453.0	+5.09%
Jul 02, 2026	$18.48	$17.40	$1.08	472,199.0	-2.94%
Jul 01, 2026	$18.59	$17.99	$0.60	506,079.0	-3.53%
Jun 30, 2026	$19.05	$18.39	$0.655	355,426.0	-0.95%
Jun 29, 2026	$19.72	$18.81	$0.91	378,178.0	-5.32%
Jun 26, 2026	$20.50	$19.62	$0.88	822,091.0	-1.48%
Jun 25, 2026	$20.30	$19.26	$1.04	339,967.0	+3.37%
Jun 24, 2026	$19.79	$19.29	$0.495	344,115.0	+1.50%
Jun 23, 2026	$19.82	$19.05	$0.77	334,103.0	-2.18%

Metallus Inc Stock (MTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metallus Inc Stock (MTUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.05	$17.40	$2.65	5,046,112.0	+2.35%
Jun, 2026	$21.21	$18.39	$2.82	7,852,442.0	-4.89%
May, 2026	$19.99	$17.23	$2.76	6,321,097.0	+2.13%
Apr, 2026	$19.52	$15.62	$3.90	5,505,097.0	+17.75%
Mar, 2026	$17.97	$14.19	$3.78	12,200,913.0	-3.88%
Feb, 2026	$21.73	$16.49	$5.24	8,428,422.0	-14.79%
Jan, 2026	$21.01	$17.26	$3.75	7,494,200.0	+16.26%

Metallus Inc Stock (MTUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.19	$16.68	$2.51	7,149,812.0	+2.48%
Nov, 2025	$18.50	$15.24	$3.26	6,060,963.0	-3.87%
Oct, 2025	$18.39	$15.87	$2.52	5,697,618.0	+6.41%
Sep, 2025	$17.23	$15.83	$1.40	7,153,047.0	+0.61%
Aug, 2025	$17.12	$14.50	$2.62	6,527,527.0	+3.99%
Jul, 2025	$17.78	$15.21	$2.57	6,731,291.0	+2.53%
Jun, 2025	$15.77	$13.06	$2.71	9,413,506.0	+22.01%
May, 2025	$13.64	$11.00	$2.64	8,766,875.0	-0.16%
Apr, 2025	$13.90	$10.78	$3.12	6,836,316.0	-5.31%
Mar, 2025	$14.87	$12.80	$2.07	8,422,247.0	-7.48%
Feb, 2025	$16.21	$14.02	$2.20	6,238,434.0	-3.35%
Jan, 2025	$15.65	$13.09	$2.56	6,604,775.0	+5.73%

Metallus Inc Stock (MTUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.70	$13.63	$4.06	12,286,677.0	-17.64%
Nov, 2024	$16.80	$14.05	$2.75	7,385,166.0	+18.31%
Oct, 2024	$15.25	$13.82	$1.43	4,754,650.0	-4.99%
Sep, 2024	$16.05	$14.09	$1.96	7,974,882.0	-8.79%
Aug, 2024	$22.52	$15.99	$6.53	7,887,480.0	-27.48%
Jul, 2024	$23.26	$19.49	$3.77	6,207,867.0	+10.61%
Jun, 2024	$24.28	$19.84	$4.44	4,546,789.0	-15.58%
May, 2024	$24.31	$20.19	$4.12	5,205,486.0	+16.78%
Apr, 2024	$22.29	$20.54	$1.75	2,321,229.0	+0.00%