Get the Stockscreener App
15.06
4.68%
-0.74
After Hours:
15.06
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of August 01, 2025, is $15.06.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 39.70% to $15.06 now.
- The 52-week high stock price for MTUS is $20.22, representing a 34.26% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for MTUS is $10.78, indicating a -28.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.47 | $14.97 | $0.50 | 506,909.0 | -4.68% |
| Jul 31, 2025 | $15.99 | $15.70 | $0.295 | 330,443.0 | -1.56% |
| Jul 30, 2025 | $16.34 | $15.94 | $0.40 | 455,582.0 | -0.99% |
| Jul 29, 2025 | $16.77 | $16.11 | $0.665 | 401,318.0 | -2.70% |
| Jul 28, 2025 | $17.00 | $16.64 | $0.355 | 329,189.0 | -2.00% |
| Jul 25, 2025 | $17.05 | $16.67 | $0.375 | 285,566.0 | +1.31% |
| Jul 24, 2025 | $17.70 | $16.76 | $0.9404 | 441,840.0 | -5.46% |
| Jul 23, 2025 | $17.78 | $17.40 | $0.38 | 505,028.0 | +5.47% |
| Jul 22, 2025 | $17.05 | $16.60 | $0.455 | 316,658.0 | +2.25% |
| Jul 21, 2025 | $16.83 | $16.33 | $0.50 | 271,483.0 | +1.60% |
| Jul 18, 2025 | $16.55 | $16.14 | $0.415 | 285,834.0 | -0.67% |
| Jul 17, 2025 | $16.41 | $15.85 | $0.56 | 236,412.0 | +2.84% |
| Jul 16, 2025 | $15.95 | $15.64 | $0.305 | 217,025.0 | +0.25% |
| Jul 15, 2025 | $16.28 | $15.82 | $0.46 | 294,262.0 | -1.92% |
| Jul 14, 2025 | $16.23 | $15.84 | $0.395 | 248,435.0 | -0.43% |
| Jul 11, 2025 | $16.25 | $16.02 | $0.23 | 232,438.0 | -0.86% |
| Jul 10, 2025 | $16.58 | $16.03 | $0.55 | 240,846.0 | +1.87% |
| Jul 09, 2025 | $16.21 | $15.78 | $0.43 | 309,552.0 | -0.80% |
| Jul 08, 2025 | $16.51 | $16.16 | $0.35 | 288,770.0 | +0.43% |
| Jul 07, 2025 | $16.60 | $16.05 | $0.55 | 258,592.0 | -2.84% |
| Jul 03, 2025 | $16.70 | $16.27 | $0.43 | 167,227.0 | -0.06% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.47 | $14.97 | $0.50 | 506,909.0 | +0.00% |
| Jul, 2025 | $17.78 | $14.97 | $2.81 | 7,238,200.0 | -2.27% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):