Get the Stockscreener App
19.66
2.38%
-0.48
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of June 05, 2026, is $19.66.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 82.37% to $19.66 now.
- The 52-week high stock price for MTUS is $21.73, representing a 10.53% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MTUS is $13.84, indicating a -29.60% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $20.09 | $19.50 | $0.585 | 303,436.0 | -2.38% |
| Jun 04, 2026 | $20.29 | $19.66 | $0.63 | 243,687.0 | +1.56% |
| Jun 03, 2026 | $20.24 | $19.72 | $0.52 | 302,302.0 | -2.60% |
| Jun 02, 2026 | $20.50 | $19.66 | $0.838 | 262,686.0 | +4.09% |
| Jun 01, 2026 | $19.57 | $18.96 | $0.605 | 248,297.0 | -0.46% |
| May 29, 2026 | $19.79 | $19.43 | $0.3598 | 356,780.0 | -0.81% |
| May 28, 2026 | $19.99 | $19.29 | $0.70 | 325,807.0 | +1.07% |
| May 27, 2026 | $19.96 | $19.32 | $0.64 | 456,361.0 | -0.20% |
| May 26, 2026 | $19.98 | $19.18 | $0.80 | 369,060.0 | +2.77% |
| May 22, 2026 | $19.23 | $18.58 | $0.65 | 337,808.0 | +3.13% |
| May 21, 2026 | $18.60 | $17.88 | $0.725 | 286,062.0 | +1.48% |
| May 20, 2026 | $18.29 | $17.58 | $0.71 | 290,173.0 | +4.46% |
| May 19, 2026 | $17.80 | $17.23 | $0.57 | 343,242.0 | -3.05% |
| May 18, 2026 | $18.25 | $17.83 | $0.42 | 227,411.0 | +0.90% |
| May 15, 2026 | $18.23 | $17.72 | $0.515 | 255,805.0 | -2.19% |
| May 14, 2026 | $18.33 | $17.80 | $0.53 | 202,703.0 | +1.90% |
| May 13, 2026 | $17.94 | $17.70 | $0.24 | 289,391.0 | +1.76% |
| May 12, 2026 | $18.12 | $17.60 | $0.52 | 295,859.0 | -3.77% |
| May 11, 2026 | $18.83 | $18.20 | $0.63 | 261,437.0 | -0.76% |
| May 08, 2026 | $18.61 | $18.14 | $0.47 | 299,473.0 | +0.71% |
| May 07, 2026 | $19.15 | $18.12 | $1.03 | 320,374.0 | -3.93% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.50 | $18.96 | $1.54 | 1,663,844.0 | +0.05% |
| May, 2026 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| Apr, 2026 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| Mar, 2026 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| Feb, 2026 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
9.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):