Get the Stockscreener App
17.00
1.45%
-0.25
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of November 07, 2025, is $17.00.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 57.70% to $17.00 now.
- The 52-week high stock price for MTUS is $18.50, representing a 8.82% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MTUS is $10.78, indicating a -36.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $18.50 | $16.93 | $1.57 | 415,222.0 | -1.45% |
| Nov 06, 2025 | $18.04 | $17.19 | $0.85 | 339,042.0 | -4.06% |
| Nov 05, 2025 | $18.04 | $17.18 | $0.86 | 220,672.0 | +3.27% |
| Nov 04, 2025 | $17.67 | $17.23 | $0.44 | 316,684.0 | -2.03% |
| Nov 03, 2025 | $17.77 | $17.22 | $0.55 | 255,263.0 | +1.02% |
| Oct 31, 2025 | $17.72 | $17.27 | $0.45 | 224,570.0 | -0.23% |
| Oct 30, 2025 | $17.84 | $17.38 | $0.46 | 273,989.0 | -1.23% |
| Oct 29, 2025 | $18.02 | $17.60 | $0.42 | 321,433.0 | -0.34% |
| Oct 28, 2025 | $18.05 | $17.57 | $0.485 | 350,729.0 | +0.96% |
| Oct 27, 2025 | $18.01 | $17.68 | $0.3294 | 184,088.0 | -0.95% |
| Oct 24, 2025 | $17.96 | $17.70 | $0.265 | 179,577.0 | +0.73% |
| Oct 23, 2025 | $17.94 | $17.37 | $0.57 | 198,986.0 | +2.77% |
| Oct 22, 2025 | $17.84 | $17.14 | $0.705 | 255,758.0 | -3.30% |
| Oct 21, 2025 | $18.39 | $17.05 | $1.34 | 473,711.0 | +3.95% |
| Oct 20, 2025 | $17.23 | $16.72 | $0.51 | 271,631.0 | +4.18% |
| Oct 17, 2025 | $16.76 | $16.45 | $0.31 | 177,532.0 | -0.36% |
| Oct 16, 2025 | $17.09 | $16.44 | $0.65 | 228,604.0 | -1.89% |
| Oct 15, 2025 | $17.23 | $16.84 | $0.39 | 220,637.0 | -0.53% |
| Oct 14, 2025 | $17.31 | $16.27 | $1.04 | 248,298.0 | +2.16% |
| Oct 13, 2025 | $16.81 | $16.22 | $0.59 | 254,821.0 | +4.79% |
| Oct 10, 2025 | $16.59 | $15.87 | $0.715 | 327,988.0 | -3.82% |
| Oct 09, 2025 | $17.30 | $16.49 | $0.81 | 226,953.0 | -3.00% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.50 | $16.93 | $1.57 | 1,962,105.0 | -3.35% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):