Get the Stockscreener App
19.93
4.02%
0.77
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of September 04, 2026, is $19.93.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 84.88% to $19.93 now.
- The 52-week high stock price for MTUS is $22.58, representing a 13.30% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MTUS is $14.19, indicating a -28.80% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $20.14 | $19.19 | $0.95 | 322,619.0 | +4.02% |
| Sep 03, 2026 | $19.94 | $19.13 | $0.8099 | 318,273.0 | -2.19% |
| Sep 02, 2026 | $19.66 | $19.04 | $0.62 | 286,205.0 | +3.76% |
| Sep 01, 2026 | $19.04 | $18.17 | $0.87 | 462,080.0 | -3.28% |
| Aug 31, 2026 | $19.67 | $19.32 | $0.35 | 381,821.0 | -0.26% |
| Aug 28, 2026 | $20.25 | $19.48 | $0.77 | 332,105.0 | -1.66% |
| Aug 27, 2026 | $19.93 | $19.16 | $0.765 | 225,410.0 | +2.58% |
| Aug 26, 2026 | $19.74 | $19.28 | $0.4599 | 240,240.0 | +0.57% |
| Aug 25, 2026 | $19.41 | $18.54 | $0.87 | 276,454.0 | +2.99% |
| Aug 24, 2026 | $20.19 | $18.73 | $1.46 | 367,440.0 | -4.39% |
| Aug 21, 2026 | $20.27 | $19.48 | $0.795 | 373,928.0 | +0.05% |
| Aug 20, 2026 | $20.05 | $19.24 | $0.805 | 379,423.0 | -3.21% |
| Aug 19, 2026 | $21.79 | $20.22 | $1.57 | 383,327.0 | -4.71% |
| Aug 18, 2026 | $21.86 | $20.92 | $0.94 | 230,456.0 | -3.63% |
| Aug 17, 2026 | $22.13 | $21.46 | $0.67 | 250,051.0 | +1.01% |
| Aug 14, 2026 | $21.99 | $21.50 | $0.49 | 242,480.0 | +1.39% |
| Aug 13, 2026 | $21.85 | $21.44 | $0.41 | 306,993.0 | -0.97% |
| Aug 12, 2026 | $22.13 | $21.31 | $0.8234 | 351,904.0 | +0.05% |
| Aug 11, 2026 | $22.34 | $21.66 | $0.68 | 301,141.0 | -0.05% |
| Aug 10, 2026 | $22.04 | $21.61 | $0.43 | 330,198.0 | +0.23% |
| Aug 07, 2026 | $22.05 | $21.24 | $0.8099 | 447,313.0 | +1.12% |
| Aug 06, 2026 | $22.01 | $21.10 | $0.91 | 473,510.0 | -0.88% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.14 | $18.17 | $1.97 | 1,711,796.0 | +2.10% |
| Aug, 2026 | $22.58 | $18.54 | $4.04 | 7,641,387.0 | -2.98% |
| Jul, 2026 | $21.74 | $17.40 | $4.34 | 8,326,599.0 | +7.65% |
| Jun, 2026 | $21.21 | $18.39 | $2.82 | 7,852,442.0 | -4.89% |
| May, 2026 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| Apr, 2026 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| Mar, 2026 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| Feb, 2026 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.50%
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):