Get the Stockscreener App
107.62
0.12%
-0.13
After Hours:
107.64
0.02
+0.02%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the March 20, 2026 expiration date, the MUB stock option chain has a total of 84 contracts, with 75 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 55 contracts.
- August 21, 2026 : 33 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.28 | -0.02 | -6.67% | 64 |
|
107.00
|
0.75 | -0.30 | -28.57% | 11 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
0.83 | 0.23 | +38.33% | 7 |
|
107.00
|
0.35 | 0.10 | +40.00% | 2 |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $108.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):