Get the Stockscreener App
106.99
0.21%
0.22
After Hours:
106.98
-0.010
-0.01%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the May 15, 2026 expiration date, the MUB stock option chain has a total of 45 contracts, with 45 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 27 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.05 | 0.00 | - | 27 |
|
107.00
|
0.30 | 0.06 | +25.00% | 18 |
|
93.00
|
14.26 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
12.26 | 0.00 | - | - |
|
96.00
|
11.31 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.03 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.02 | 0.00 | - | - |
|
96.00
|
0.03 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
98.00
|
0.05 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $108.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):