Get the Stockscreener App
101.17
0.41%
-0.42
After Hours:
101.18
0.01
+0.01%
Ishares National Muni Bond Etf Stock (MUB) Option Chain
For the January 15, 2027 expiration date, the MUB stock option chain has a total of 588 contracts, with 4 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Ishares National Muni Bond Etf (MUB) Most Active Options & Calendar
MUB Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.65 | -0.26 | -13.61% | 2 |
|
102.00
|
0.66 | 0.01 | +1.54% | 1 |
|
104.00
|
0.40 | -0.10 | -20.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
MUB Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
2.15 | 0.50 | +30.30% | 423 |
|
101.00
|
1.55 | 0.85 | +121.43% | 150 |
|
100.00
|
0.95 | 0.25 | +35.71% | 11 |
|
75.00
|
0.06 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Ishares National Muni Bond Etf Stock (MUB) Option Chain Analysis
| Put Volume Total | 584 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 146.00 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $100.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):