Get the Stockscreener App
25.05
2.41%
0.59
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Shares stock (MUD), show that the latest closing stock price as of February 07, 2025, is $25.05.
- Direxion Daily Mu Bear 1 X Shares all-time high stock price is $28.63, occurred on December 20, 2024.
- The lowest Direxion Daily Mu Bear 1 X Shares stock price recorded was $21.35 on January 21, 2025. Since then, Direxion Daily Mu Bear 1 X Shares's stock price has risen over 17.33% to $25.05 now.
- The 52-week high stock price for MUD is $28.63, representing a 14.29% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MUD is $21.35, indicating a -14.77% decrease from the current share price, occurred on January 21, 2025.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.05 | $24.16 | $0.8911 | 2,967.0 | +2.41% |
| Feb 06, 2025 | $24.50 | $24.21 | $0.2933 | 3,579.0 | -0.93% |
| Feb 05, 2025 | $25.45 | $24.69 | $0.76 | 2,760.0 | -3.52% |
| Feb 04, 2025 | $25.59 | $25.59 | $0.00 | 858.0 | -0.56% |
| Feb 03, 2025 | $26.13 | $25.43 | $0.70 | 2,776.0 | +1.27% |
| Jan 31, 2025 | $25.41 | $24.57 | $0.8443 | 8,283.0 | +1.28% |
| Jan 30, 2025 | $25.49 | $24.95 | $0.541 | 1,219.0 | -3.80% |
| Jan 29, 2025 | $26.36 | $25.88 | $0.48 | 3,888.0 | -0.57% |
| Jan 28, 2025 | $26.29 | $25.80 | $0.49 | 3,532.0 | +3.04% |
| Jan 27, 2025 | $26.06 | $24.65 | $1.41 | 7,975.0 | +11.70% |
| Jan 24, 2025 | $22.79 | $22.52 | $0.2683 | 1,850.0 | +1.78% |
| Jan 23, 2025 | $22.64 | $22.30 | $0.339 | 10,814.0 | +3.80% |
| Jan 22, 2025 | $21.82 | $21.46 | $0.36 | 8,579.0 | +0.19% |
| Jan 21, 2025 | $22.15 | $21.35 | $0.8006 | 12,399.0 | -3.48% |
| Jan 17, 2025 | $22.75 | $22.31 | $0.444 | 2,822.0 | -2.65% |
| Jan 16, 2025 | $23.10 | $22.60 | $0.4965 | 8,458.0 | +0.36% |
| Jan 15, 2025 | $23.68 | $22.72 | $0.9635 | 6,224.0 | -6.00% |
| Jan 14, 2025 | $24.60 | $24.29 | $0.3134 | 6,830.0 | -2.23% |
| Jan 13, 2025 | $25.27 | $24.84 | $0.4296 | 3,656.0 | +4.36% |
| Jan 10, 2025 | $24.11 | $23.75 | $0.36 | 4,536.0 | +0.07% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.13 | $24.16 | $1.97 | 15,907.0 | -1.42% |
| Jan, 2025 | $28.26 | $21.35 | $6.91 | 183,945.0 | -10.76% |
Direxion Daily Mu Bear 1 X Shares Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.63 | $22.37 | $6.26 | 181,045.0 | +9.60% |
| Nov, 2024 | $26.16 | $22.22 | $3.94 | 3,332.0 | +1.10% |
| Oct, 2024 | $25.32 | $22.58 | $2.74 | 9,197.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):