Get the Stockscreener App
10.32
1.81%
-0.19
After Hours:
10.41
0.09
+0.87%
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History
The historical daily chart and data for Direxion Daily Mu Bear 1 X Etf stock (MUD), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $10.32.
- Direxion Daily Mu Bear 1 X Etf all-time high stock price is $338.30, occurred on April 07, 2025.
- The lowest Direxion Daily Mu Bear 1 X Etf stock price recorded was $8.735 on September 25, 2026. Since then, Direxion Daily Mu Bear 1 X Etf's stock price has risen over 18.15% to $10.32 now.
- The 52-week high stock price for MUD is $93.80, representing a 808.92% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for MUD is $8.735, indicating a -15.36% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Direxion Daily Mu Bear 1 X Etf (MUD) stock in the beginning of 2025 was $274.24. The stock closed the year at $58.40, a loss of over -78.70% for the year.
The table below shows more information about MUD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.16 | $10.31 | $0.8508 | 12,097,127.0 | -1.81% |
| Oct 14, 2026 | $10.52 | $10.14 | $0.38 | 6,978,080.0 | +3.96% |
| Oct 13, 2026 | $10.33 | $10.10 | $0.235 | 7,561,698.0 | +3.80% |
| Oct 12, 2026 | $9.84 | $9.62 | $0.2186 | 5,555,058.0 | +3.95% |
| Oct 09, 2026 | $9.49 | $9.16 | $0.3299 | 4,416,172.0 | +0.75% |
| Oct 08, 2026 | $9.34 | $8.88 | $0.46 | 8,104,735.0 | +4.61% |
| Oct 07, 2026 | $9.56 | $8.87 | $0.6899 | 12,266,223.0 | -3.89% |
| Oct 06, 2026 | $9.26 | $9.02 | $0.2401 | 4,270,510.0 | +1.76% |
| Oct 05, 2026 | $9.17 | $9.02 | $0.1499 | 4,534,136.0 | +1.00% |
| Oct 02, 2026 | $9.03 | $8.74 | $0.29 | 7,048,573.0 | +2.04% |
| Oct 01, 2026 | $9.45 | $8.80 | $0.65 | 12,367,494.0 | -2.76% |
| Sep 30, 2026 | $9.12 | $8.93 | $0.1876 | 7,934,578.0 | -0.22% |
| Sep 29, 2026 | $9.15 | $8.94 | $0.21 | 4,450,405.0 | -1.09% |
| Sep 28, 2026 | $9.37 | $8.93 | $0.4357 | 5,580,156.0 | +2.68% |
| Sep 25, 2026 | $9.03 | $8.73 | $0.29 | 4,952,071.0 | -0.33% |
| Sep 24, 2026 | $9.26 | $8.95 | $0.31 | 5,944,127.0 | -0.44% |
| Sep 23, 2026 | $9.09 | $8.77 | $0.32 | 4,863,126.0 | +2.04% |
| Sep 22, 2026 | $9.42 | $8.82 | $0.595 | 8,470,699.0 | -6.55% |
| Sep 21, 2026 | $9.58 | $9.25 | $0.3262 | 8,080,008.0 | -2.77% |
| Sep 18, 2026 | $10.11 | $9.71 | $0.40 | 5,614,034.0 | -3.85% |
| Sep 17, 2026 | $10.38 | $10.01 | $0.37 | 5,629,451.0 | -5.42% |
| Sep 16, 2026 | $10.79 | $10.54 | $0.26 | 3,102,581.0 | +0.09% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.16 | $8.74 | $2.42 | 85,199,806.0 | +13.78% |
| Sep, 2026 | $10.95 | $8.73 | $2.21 | 122,973,624.0 | -13.12% |
| Aug, 2026 | $13.16 | $9.70 | $3.46 | 169,754,586.0 | -15.60% |
| Jul, 2026 | $14.40 | $10.27 | $4.13 | 317,837,152.0 | +26.35% |
| Jun, 2026 | $14.61 | $8.90 | $5.71 | 430,650,935.0 | -25.95% |
| May, 2026 | $27.92 | $13.08 | $14.84 | 196,202,717.0 | -52.05% |
| Apr, 2026 | $42.88 | $26.60 | $16.28 | 30,411,793.0 | -37.00% |
| Mar, 2026 | $47.49 | $32.25 | $15.24 | 39,800,596.0 | +15.92% |
| Feb, 2026 | $43.10 | $35.40 | $7.70 | 50,888,178.0 | -1.95% |
| Jan, 2026 | $56.60 | $35.10 | $21.50 | 22,328,433.0 | -34.08% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.20 | $55.86 | $21.34 | 6,415,332.0 | -21.78% |
| Nov, 2025 | $90.06 | $67.55 | $22.51 | 6,346,298.0 | -9.32% |
| Oct, 2025 | $111.8 | $77.50 | $34.30 | 1,938,069.0 | -27.13% |
| Sep, 2025 | $164.7 | $109.6 | $55.11 | 330,174.0 | -30.71% |
| Aug, 2025 | $184.6 | $148.2 | $36.40 | 35,907.0 | -9.12% |
| Jul, 2025 | $178.1 | $152.8 | $25.29 | 25,633.0 | +12.04% |
| Jun, 2025 | $207.7 | $148.5 | $59.20 | 68,363.0 | -24.93% |
| May, 2025 | $255.5 | $199.4 | $56.11 | 4,481.0 | -19.30% |
| Apr, 2025 | $338.3 | $245.5 | $92.80 | 10,230.0 | +2.21% |
| Mar, 2025 | $259.0 | $213.5 | $45.51 | 33,107.0 | +4.12% |
| Feb, 2025 | $261.3 | $212.1 | $49.20 | 13,442.0 | -4.41% |
| Jan, 2025 | $282.6 | $213.5 | $69.11 | 18,396.0 | -10.76% |
Direxion Daily Mu Bear 1 X Etf Stock (MUD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $286.3 | $223.7 | $62.60 | 18,105.0 | +9.60% |
| Nov, 2024 | $261.6 | $222.2 | $39.40 | 335.0 | +1.10% |
| Oct, 2024 | $253.2 | $225.8 | $27.38 | 919.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):