21.29
price up icon0.57%   0.12
after-market After Hours: 21.40 0.11 +0.52%
loading

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain

For the August 21, 2026 expiration date, the MUFG stock option chain has a total of 158 contracts, with 155 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar

MUFG Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 20.00 1.72 0.12 +7.50% 84
favorite 22.50 0.39 0.01 +2.63% 40
favorite 17.50 3.93 0.83 +26.77% 31
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -

MUFG Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
25.00
3.55 0.00 - 2
favorite
15.00
0.08 -0.12 -60.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.25 0.00 - -
favorite
12.50
0.00 0.00 - -

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis

Put Volume Total 3
Call Volume Total 155
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $20.00
C C
$140.75
price down icon 2.16%
WFC WFC
$87.21
price down icon 0.27%
SAN SAN
$14.19
price down icon 1.25%
TD TD
$121.43
price up icon 0.65%
RY RY
$209.07
price up icon 0.49%
Cap:     |  Volume (24h):