13.98
price down icon0.99%   -0.14
pre-market  Pre-market:  14.21   0.23   +1.65%
loading

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain

For the August 15, 2025 expiration date, the MUFG stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar

MUFG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.08 -0.07 -46.67% 3
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 4.10 0.00 - -
favorite 12.50 1.67 0.00 - -
favorite 17.50 0.10 0.00 - -

MUFG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
15.00
1.04 0.03 +2.97% 2
favorite
12.50
0.05 0.00 - 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.06 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
17.50
0.00 0.00 - -

Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis

Put Volume Total 3
Call Volume Total 3
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
banks_diversified C
$94.48
price down icon 1.12%
banks_diversified RY
$129.70
price down icon 0.57%
banks_diversified SAN
$8.92
price up icon 1.94%
banks_diversified TD
$73.51
price down icon 0.81%
banks_diversified UBS
$38.00
price up icon 0.58%
Cap:     |  Volume (24h):