Get the Stockscreener App
11.87
2.59%
0.30
After Hours:
11.88
0.01
+0.08%
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the May 16, 2025 expiration date, the MUFG stock option chain has a total of 20 contracts, with 13 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.24 | 0.04 | +20.00% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.85 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.81 | -0.14 | -14.74% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
15.00
|
4.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):