Get the Stockscreener App
21.88
0.09%
0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the November 20, 2026 expiration date, the MUFG stock option chain has a total of 508 contracts, with 5 call options and 503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 24 contracts.
- May 21, 2027 : 27 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.12 | 0.02 | +20.00% | 3 |
|
12.50
|
9.51 | -1.89 | -16.58% | 1 |
|
22.50
|
0.71 | 0.06 | +9.23% | 1 |
|
2.50
|
19.65 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.10 | 0.07 | +233.33% | 500 |
|
22.50
|
1.24 | -0.04 | -3.13% | 2 |
|
20.00
|
0.20 | -0.09 | -31.03% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 503 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 100.60 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
1.35%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):