Get the Stockscreener App
18.60
0.58%
-0.1061
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the March 20, 2026 expiration date, the MUFG stock option chain has a total of 11 contracts, with 3 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 16 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 11 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | -0.13 | -56.52% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
11.55 | -0.05 | -0.43% | 3 |
|
17.50
|
0.20 | 0.00 | - | 2 |
|
35.00
|
16.60 | 0.05 | +0.30% | 2 |
|
25.00
|
6.60 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $20.00 |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):