Get the Stockscreener App
18.49
0.10%
-0.03
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain
For the February 20, 2026 expiration date, the MUFG stock option chain has a total of 32 contracts, with 8 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 4 contracts.
- August 21, 2026 : 7 contracts.
Mitsubishi Ufj Financial Group Inc Adr (MUFG) Most Active Options & Calendar
MUFG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.07 | -0.02 | -22.22% | 6 |
|
12.50
|
6.30 | 3.15 | +100.00% | 1 |
|
17.50
|
1.54 | -0.01 | -0.65% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
MUFG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.10 | -0.24 | -70.59% | 12 |
|
20.00
|
1.40 | -0.25 | -15.15% | 7 |
|
22.50
|
3.75 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Mitsubishi Ufj Financial Group Inc Adr Stock (MUFG) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):