Get the Stockscreener App
21.19
2.27%
0.471
After Hours:
21.12
-0.07
-0.33%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of June 18, 2025, is $21.19.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 250.83% to $21.19 now.
- The 52-week high stock price for MULL is $25.50, representing a 20.34% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $6.04, indicating a -71.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $21.48 | $20.61 | $0.87 | 24,151.0 | +2.27% |
| Jun 17, 2025 | $21.74 | $20.32 | $1.42 | 30,754.0 | +0.53% |
| Jun 16, 2025 | $20.83 | $19.79 | $1.04 | 28,930.0 | +8.19% |
| Jun 13, 2025 | $19.54 | $18.46 | $1.08 | 31,391.0 | -1.45% |
| Jun 12, 2025 | $19.43 | $18.61 | $0.821 | 24,788.0 | +0.00% |
| Jun 11, 2025 | $19.66 | $18.93 | $0.735 | 63,068.0 | +3.31% |
| Jun 10, 2025 | $18.96 | $17.93 | $1.03 | 53,529.0 | +6.07% |
| Jun 09, 2025 | $18.13 | $17.00 | $1.13 | 62,316.0 | +3.89% |
| Jun 06, 2025 | $17.66 | $16.93 | $0.73 | 48,998.0 | +4.17% |
| Jun 05, 2025 | $17.09 | $16.07 | $1.02 | 212,954.0 | +5.87% |
| Jun 04, 2025 | $15.55 | $14.96 | $0.5933 | 40,756.0 | +1.83% |
| Jun 03, 2025 | $15.28 | $14.11 | $1.17 | 51,344.0 | +8.15% |
| Jun 02, 2025 | $14.25 | $13.01 | $1.24 | 42,504.0 | +8.37% |
| May 30, 2025 | $13.48 | $12.37 | $1.11 | 47,899.0 | -5.36% |
| May 29, 2025 | $14.33 | $13.43 | $0.905 | 33,950.0 | +1.11% |
| May 28, 2025 | $13.73 | $13.35 | $0.38 | 21,984.0 | -0.44% |
| May 27, 2025 | $13.57 | $12.93 | $0.64 | 46,214.0 | +6.53% |
| May 23, 2025 | $12.78 | $12.03 | $0.75 | 42,566.0 | -2.90% |
| May 22, 2025 | $13.75 | $12.99 | $0.76 | 9,355.0 | -2.24% |
| May 21, 2025 | $14.24 | $13.26 | $0.98 | 457,406.0 | -4.70% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.74 | $13.01 | $8.73 | 739,634.0 | +64.26% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):