Get the Stockscreener App
64.17
3.23%
-2.14
After Hours:
64.90
0.73
+1.14%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of December 15, 2025, is $64.17.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $81.11, occurred on November 17, 2025.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 962.42% to $64.17 now.
- The 52-week high stock price for MULL is $81.11, representing a 26.40% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for MULL is $6.04, indicating a -90.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $71.00 | $63.53 | $7.47 | 229,263.0 | -3.23% |
| Dec 12, 2025 | $74.96 | $65.44 | $9.52 | 337,661.0 | -13.37% |
| Dec 11, 2025 | $79.00 | $72.61 | $6.39 | 252,228.0 | -4.01% |
| Dec 10, 2025 | $80.08 | $72.27 | $7.81 | 238,992.0 | +8.90% |
| Dec 09, 2025 | $74.91 | $68.00 | $6.91 | 176,757.0 | +4.35% |
| Dec 08, 2025 | $71.19 | $67.14 | $4.05 | 253,340.0 | +8.32% |
| Dec 05, 2025 | $66.47 | $59.39 | $7.08 | 241,213.0 | +9.30% |
| Dec 04, 2025 | $61.28 | $57.60 | $3.68 | 260,766.0 | -6.68% |
| Dec 03, 2025 | $65.15 | $60.20 | $4.95 | 253,214.0 | -4.21% |
| Dec 02, 2025 | $69.10 | $63.71 | $5.39 | 240,848.0 | -1.21% |
| Dec 01, 2025 | $68.00 | $62.22 | $5.78 | 246,865.0 | +3.26% |
| Nov 28, 2025 | $65.66 | $63.30 | $2.36 | 209,884.0 | +5.37% |
| Nov 26, 2025 | $63.50 | $59.56 | $3.94 | 231,575.0 | +5.08% |
| Nov 25, 2025 | $59.51 | $54.33 | $5.18 | 161,630.0 | +0.39% |
| Nov 24, 2025 | $59.30 | $53.40 | $5.90 | 230,941.0 | +15.94% |
| Nov 21, 2025 | $52.50 | $43.55 | $8.95 | 347,470.0 | +6.37% |
| Nov 20, 2025 | $63.33 | $46.74 | $16.59 | 640,939.0 | -22.07% |
| Nov 19, 2025 | $65.50 | $55.85 | $9.65 | 559,817.0 | -2.50% |
| Nov 18, 2025 | $68.25 | $60.70 | $7.55 | 314,769.0 | -11.24% |
| Nov 17, 2025 | $81.11 | $68.78 | $12.33 | 441,881.0 | -3.84% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.08 | $57.60 | $22.48 | 2,960,410.0 | -1.26% |
| Nov, 2025 | $81.11 | $43.55 | $37.56 | 7,620,912.0 | +4.77% |
| Oct, 2025 | $66.80 | $35.49 | $31.31 | 7,490,234.0 | +71.17% |
| Sep, 2025 | $37.88 | $17.48 | $20.40 | 6,676,620.0 | +90.84% |
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,865,723.0 | +15.57% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):