Graniteshares 2 X Long Mu Daily Etf (MULL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of August 14, 2026, is $22.62.

Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $1,088.16, occurred on June 25, 2026.
The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $0.5872 on August 01, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 3,752% to $22.62 now.
The 52-week high stock price for MULL is $43.53, representing a 92.42% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MULL is $0.692, indicating a -96.94% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about MULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$23.12	$21.86	$1.26	4,810,247.0	+4.67%
Aug 13, 2026	$22.85	$19.75	$3.10	6,321,919.0	+8.48%
Aug 12, 2026	$20.95	$19.46	$1.48	6,291,475.0	+9.93%
Aug 11, 2026	$18.50	$17.17	$1.33	4,170,932.0	+1.46%
Aug 10, 2026	$19.28	$17.57	$1.71	4,779,468.0	-3.67%
Aug 07, 2026	$19.72	$17.30	$2.42	7,101,580.0	-1.38%
Aug 06, 2026	$20.14	$16.42	$3.72	8,938,714.0	-2.69%
Aug 05, 2026	$20.83	$18.85	$1.98	8,237,244.0	+0.47%
Aug 04, 2026	$19.64	$17.88	$1.76	7,547,383.0	+15.08%
Aug 03, 2026	$17.03	$14.37	$2.66	9,928,744.0	+1.40%
Jul 31, 2026	$21.10	$16.28	$4.82	13,687,035.0	-11.97%
Jul 30, 2026	$19.02	$15.57	$3.45	13,078,062.0	+36.94%
Jul 29, 2026	$18.00	$13.67	$4.33	13,824,562.0	-20.01%
Jul 28, 2026	$18.33	$15.68	$2.65	9,956,349.0	-17.84%
Jul 27, 2026	$22.47	$18.68	$3.79	8,939,947.0	-4.41%
Jul 24, 2026	$24.17	$20.96	$3.21	7,123,297.0	-14.50%
Jul 23, 2026	$26.49	$24.15	$2.34	7,889,106.0	+6.62%
Jul 22, 2026	$25.07	$22.80	$2.27	5,245,463.0	-2.37%
Jul 21, 2026	$25.03	$22.04	$3.00	10,964,122.0	+23.80%
Jul 20, 2026	$21.30	$19.45	$1.85	7,656,381.0	+3.95%
Jul 17, 2026	$21.45	$16.98	$4.47	13,580,988.0	-1.25%
Jul 16, 2026	$20.84	$18.61	$2.23	11,430,651.0	-11.30%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$23.12	$14.37	$8.75	72,937,953.0	+37.26%
Jul, 2026	$33.21	$13.67	$19.54	223,548,388.0	-55.24%
Jun, 2026	$43.53	$22.04	$21.49	215,951,326.0	+21.44%
May, 2026	$30.80	$9.22	$21.58	221,113,800.0	+217.64%
Apr, 2026	$10.16	$4.26	$5.90	218,381,675.0	+124.36%
Mar, 2026	$8.52	$3.62	$4.90	263,556,475.0	-37.16%
Feb, 2026	$8.12	$5.37	$2.75	217,620,575.0	-5.74%
Jan, 2026	$8.65	$3.83	$4.82	193,978,250.0	+100.21%

Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.94	$2.23	$1.71	152,824,900.0	+45.38%
Nov, 2025	$3.24	$1.74	$1.50	190,522,800.0	+4.77%
Oct, 2025	$2.67	$1.42	$1.25	187,255,850.0	+71.17%
Sep, 2025	$1.52	$0.6992	$0.816	166,915,500.0	+90.84%
Aug, 2025	$0.8968	$0.5872	$0.3096	46,643,075.0	+15.57%
Jul, 2025	$0.89	$0.6304	$0.2596	56,508,325.0	-23.32%
Jun, 2025	$0.9536	$0.5204	$0.4332	45,184,450.0	+66.12%
May, 2025	$0.5732	$0.3596	$0.2136	34,731,650.0	+46.42%
Apr, 2025	$0.5452	$0.2416	$0.3036	95,861,850.0	-31.12%
Mar, 2025	$0.7476	$0.48	$0.2676	25,633,425.0	-17.38%
Feb, 2025	$0.8312	$0.552	$0.2792	23,687,375.0	+1.98%
Jan, 2025	$0.9094	$0.5588	$0.3506	27,215,975.0	+11.02%