Get the Stockscreener App
18.21
2.46%
-0.46
Pre-market:
18.06
-0.15
-0.82%
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mu Daily Etf stock (MULL), show that the latest closing stock price as of August 25, 2025, is $18.21.
- Graniteshares 2 X Long Mu Daily Etf all-time high stock price is $25.50, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Mu Daily Etf stock price recorded was $6.04 on April 07, 2025. Since then, Graniteshares 2 X Long Mu Daily Etf's stock price has risen over 201.49% to $18.21 now.
- The 52-week high stock price for MULL is $25.50, representing a 40.03% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for MULL is $6.04, indicating a -66.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $18.71 | $18.21 | $0.50 | 43,652.0 | -2.46% |
| Aug 22, 2025 | $19.50 | $18.25 | $1.25 | 92,069.0 | +3.38% |
| Aug 21, 2025 | $18.62 | $18.04 | $0.58 | 48,372.0 | -2.38% |
| Aug 20, 2025 | $19.06 | $17.30 | $1.76 | 136,263.0 | -8.07% |
| Aug 19, 2025 | $20.86 | $19.93 | $0.93 | 63,427.0 | -2.55% |
| Aug 18, 2025 | $20.69 | $19.76 | $0.93 | 89,910.0 | +4.34% |
| Aug 15, 2025 | $20.53 | $19.36 | $1.17 | 104,541.0 | -7.26% |
| Aug 14, 2025 | $21.43 | $20.00 | $1.43 | 66,470.0 | +1.81% |
| Aug 13, 2025 | $22.37 | $20.67 | $1.70 | 139,973.0 | -5.50% |
| Aug 12, 2025 | $22.42 | $20.64 | $1.78 | 111,799.0 | +6.19% |
| Aug 11, 2025 | $21.93 | $20.20 | $1.73 | 229,243.0 | +8.28% |
| Aug 08, 2025 | $19.38 | $17.14 | $2.24 | 145,322.0 | +12.23% |
| Aug 07, 2025 | $18.10 | $16.88 | $1.22 | 114,792.0 | +5.83% |
| Aug 06, 2025 | $16.27 | $15.67 | $0.60 | 46,335.0 | -0.84% |
| Aug 05, 2025 | $16.75 | $15.81 | $0.94 | 41,440.0 | +2.80% |
| Aug 04, 2025 | $15.98 | $15.45 | $0.53 | 49,012.0 | +5.52% |
| Aug 01, 2025 | $15.58 | $14.68 | $0.9042 | 79,252.0 | -8.10% |
| Jul 31, 2025 | $17.43 | $15.76 | $1.67 | 169,369.0 | -9.79% |
| Jul 30, 2025 | $18.25 | $17.51 | $0.745 | 124,600.0 | +5.23% |
| Jul 29, 2025 | $17.84 | $16.99 | $0.85 | 138,161.0 | +0.92% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.42 | $14.68 | $7.74 | 1,645,524.0 | +10.82% |
| Jul, 2025 | $22.25 | $15.76 | $6.49 | 2,260,333.0 | -23.32% |
| Jun, 2025 | $23.84 | $13.01 | $10.83 | 1,807,378.0 | +66.12% |
| May, 2025 | $14.33 | $8.99 | $5.34 | 1,389,266.0 | +46.42% |
| Apr, 2025 | $13.63 | $6.04 | $7.59 | 3,834,474.0 | -31.12% |
| Mar, 2025 | $18.69 | $12.00 | $6.69 | 1,025,337.0 | -17.38% |
| Feb, 2025 | $20.78 | $13.80 | $6.98 | 947,495.0 | +1.98% |
| Jan, 2025 | $22.74 | $13.97 | $8.77 | 1,088,639.0 | +11.02% |
Graniteshares 2 X Long Mu Daily Etf Stock (MULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.50 | $13.61 | $11.89 | 1,132,099.0 | -29.18% |
| Nov, 2024 | $23.36 | $19.37 | $3.99 | 34,072.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):