Get the Stockscreener App
0.2575
13.94%
0.0315
Pre-market:
.24
-0.0175
-6.80%
Mullen Automotive Inc Stock (MULN) Price History
The historical daily chart and data for Mullen Automotive Inc stock (MULN), show that the latest closing stock price as of February 11, 2025, is $0.2575.
- Mullen Automotive Inc all-time high stock price is $10,743.75, occurred on January 06, 2023.
- The lowest Mullen Automotive Inc stock price recorded was $0.0772 on December 20, 2023. Since then, Mullen Automotive Inc's stock price has risen over 233.55% to $0.2575 now.
- The 52-week high stock price for MULN is $987.00, representing a 383.20K% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for MULN is $0.18, indicating a -30.10% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Mullen Automotive Inc (MULN) stock in the beginning of 2024 was $145.25. The stock closed the year at $7.15, a loss of over -95.08% for the year.
The table below shows more information about MULN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $0.2919 | $0.225 | $0.0669 | 26,011,009.0 | +13.94% |
| Feb 10, 2025 | $0.2316 | $0.2105 | $0.0211 | 7,266,140.0 | +4.63% |
| Feb 07, 2025 | $0.2559 | $0.18 | $0.0759 | 11,677,928.0 | -16.60% |
| Feb 06, 2025 | $0.2715 | $0.246 | $0.0255 | 5,884,169.0 | -0.42% |
| Feb 05, 2025 | $0.2673 | $0.2417 | $0.0256 | 6,597,600.0 | -3.67% |
| Feb 04, 2025 | $0.2833 | $0.255 | $0.0283 | 10,033,730.0 | +3.05% |
| Feb 03, 2025 | $0.2749 | $0.2506 | $0.0243 | 10,080,753.0 | -8.33% |
| Jan 31, 2025 | $0.399 | $0.2598 | $0.1392 | 75,713,189.0 | +8.63% |
| Jan 30, 2025 | $0.285 | $0.2488 | $0.0362 | 14,216,784.0 | -9.28% |
| Jan 29, 2025 | $0.34 | $0.271 | $0.069 | 13,432,456.0 | -0.68% |
| Jan 28, 2025 | $0.342 | $0.2716 | $0.0704 | 15,829,154.0 | -10.15% |
| Jan 27, 2025 | $0.4799 | $0.3101 | $0.1698 | 33,458,383.0 | -26.25% |
| Jan 24, 2025 | $0.485 | $0.3713 | $0.1137 | 24,639,865.0 | +8.47% |
| Jan 23, 2025 | $0.41 | $0.3881 | $0.0219 | 2,587,555.0 | -1.86% |
| Jan 22, 2025 | $0.4269 | $0.3713 | $0.0556 | 3,573,014.0 | -2.95% |
| Jan 21, 2025 | $0.4598 | $0.42 | $0.0398 | 4,590,635.0 | -10.94% |
| Jan 17, 2025 | $0.505 | $0.453 | $0.052 | 4,117,606.0 | -0.73% |
| Jan 16, 2025 | $0.5399 | $0.435 | $0.1049 | 12,307,499.0 | +5.83% |
| Jan 15, 2025 | $0.4887 | $0.44 | $0.0487 | 4,685,718.0 | -0.70% |
| Jan 14, 2025 | $0.51 | $0.42 | $0.09 | 6,425,009.0 | -9.14% |
Mullen Automotive Inc Stock (MULN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mullen Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MULN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mullen Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mullen Automotive Inc Stock (MULN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2919 | $0.18 | $0.1119 | 103,562,338.0 | -9.90% |
| Jan, 2025 | $1.30 | $0.2488 | $1.05 | 316,983,948.0 | -76.18% |
Mullen Automotive Inc Stock (MULN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.75 | $0.8919 | $1.86 | 64,380,933.0 | -59.11% |
| Nov, 2024 | $3.68 | $1.60 | $2.08 | 111,840,508.0 | +31.22% |
| Oct, 2024 | $3.97 | $2.04 | $1.93 | 57,484,528.0 | -34.92% |
| Sep, 2024 | $25.40 | $3.10 | $22.30 | 24,579,903.9 | -85.35% |
| Aug, 2024 | $118.0 | $20.20 | $97.80 | 13,344,934.4 | -81.47% |
| Jul, 2024 | $250.0 | $109.0 | $141.0 | 726,130.1 | -51.67% |
| Jun, 2024 | $441.0 | $236.0 | $205.0 | 347,646.9 | -47.02% |
| May, 2024 | $785.0 | $361.0 | $424.0 | 1,167,332.8 | -27.98% |
| Apr, 2024 | $745.0 | $235.7 | $509.4 | 1,449,241.8 | +20.96% |
| Mar, 2024 | $739.0 | $411.0 | $328.0 | 146,305.9 | -26.97% |
| Feb, 2024 | $987.0 | $670.0 | $317.0 | 132,092.4 | +1.42% |
| Jan, 2024 | $1,495.0 | $636.0 | $859.0 | 189,117.9 | -50.87% |
Mullen Automotive Inc Stock (MULN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,121.0 | $695.0 | $1,426.0 | 603,990.6 | -5.99% |
| Nov, 2023 | $3,275.0 | $1,500.0 | $1,775.0 | 96,175.7 | -43.11% |
| Oct, 2023 | $4,889.0 | $2,210.0 | $2,679.0 | 81,232.5 | -41.15% |
| Sep, 2023 | $7,500.0 | $3,920.0 | $3,580.0 | 120,681.0 | -13.85% |
| Aug, 2023 | $15,570.0 | $3,901.0 | $11,669.0 | 181,056.4 | -54.89% |
| Jul, 2023 | $28,908.0 | $9,000.0 | $19,908.0 | 98,413.0 | +20.52% |
| Jun, 2023 | $71,280.0 | $9,000.0 | $62,280.0 | 46,307.4 | -85.17% |
| May, 2023 | $225,000.0 | $64,800.0 | $160,200.0 | 8,693.0 | -62.24% |
| Apr, 2023 | $312,525.0 | $147,825.0 | $164,700.0 | 2,911.5 | -41.43% |
| Mar, 2023 | $537,075.0 | $199,575.0 | $337,500.0 | 3,076.3 | -43.41% |
| Feb, 2023 | $1,008,000.0 | $472,500.0 | $535,500.0 | 1,458.1 | -32.54% |
| Jan, 2023 | $1,074,375.0 | $571,050.0 | $503,325.0 | 2,264.6 | +20.24% |
4.23%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):