Get the Stockscreener App
98.82
0.29%
0.285
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF Stock (MUNJ) Price History
The historical daily chart and data for Northern Trust 2031 Tax-Exempt Distributing Ladder ETF stock (MUNJ), show that the latest closing stock price as of October 15, 2026, is $98.82.
- Northern Trust 2031 Tax-Exempt Distributing Ladder ETF all-time high stock price is $100.42, occurred on August 27, 2026.
- The lowest Northern Trust 2031 Tax-Exempt Distributing Ladder ETF stock price recorded was $97.58 on September 29, 2026. Since then, Northern Trust 2031 Tax-Exempt Distributing Ladder ETF's stock price has risen over 1.27% to $98.82 now.
- The 52-week high stock price for MUNJ is $100.42, representing a 1.61% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for MUNJ is $97.58, indicating a -1.25% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about MUNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $98.82 | $98.82 | $0.00 | 0.00 | +0.29% |
| Oct 14, 2026 | $98.53 | $98.53 | $0.00 | 6.00 | -0.01% |
| Oct 13, 2026 | $98.54 | $98.54 | $0.00 | 6.00 | +0.21% |
| Oct 12, 2026 | $98.33 | $98.33 | $0.00 | 6.00 | -0.03% |
| Oct 09, 2026 | $98.36 | $98.36 | $0.00 | 7.00 | +0.33% |
| Oct 08, 2026 | $98.03 | $97.84 | $0.195 | 106.0 | +0.09% |
| Oct 07, 2026 | $97.94 | $97.94 | $0.00 | 107.0 | -0.11% |
| Oct 06, 2026 | $98.06 | $98.06 | $0.00 | 7.00 | +0.03% |
| Oct 05, 2026 | $98.03 | $98.03 | $0.00 | 6.00 | -0.02% |
| Oct 02, 2026 | $98.05 | $98.05 | $0.00 | 9.00 | -0.03% |
| Oct 01, 2026 | $98.08 | $98.08 | $0.00 | 11.00 | +0.11% |
| Sep 30, 2026 | $97.97 | $97.97 | $0.00 | 7.00 | +0.40% |
| Sep 29, 2026 | $97.58 | $97.58 | $0.00 | 6.00 | -0.12% |
| Sep 28, 2026 | $97.70 | $97.70 | $0.00 | 6.00 | -0.22% |
| Sep 25, 2026 | $97.92 | $97.92 | $0.00 | 8.00 | -0.17% |
| Sep 24, 2026 | $98.09 | $98.09 | $0.00 | 6.00 | -0.32% |
| Sep 23, 2026 | $98.40 | $98.40 | $0.00 | 6.00 | -0.35% |
| Sep 22, 2026 | $98.75 | $98.75 | $0.00 | 6.00 | -0.18% |
| Sep 21, 2026 | $98.92 | $98.92 | $0.00 | 6.00 | -0.07% |
| Sep 18, 2026 | $98.99 | $98.99 | $0.00 | 6.00 | -0.14% |
| Sep 17, 2026 | $99.12 | $99.12 | $0.00 | 6.00 | +0.07% |
| Sep 16, 2026 | $99.06 | $99.06 | $0.00 | 6.00 | -0.06% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF Stock (MUNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust 2031 Tax-Exempt Distributing Ladder ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust 2031 Tax-Exempt Distributing Ladder ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF Stock (MUNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $98.82 | $97.84 | $0.98 | 271.0 | +0.86% |
| Sep, 2026 | $100.1 | $97.58 | $2.55 | 131.0 | -2.32% |
| Aug, 2026 | $100.4 | $100.3 | $0.1261 | 16.00 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):