Get the Stockscreener App
31.30
0.95%
-0.30
After Hours:
31.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp Stock (MUR) Price History
The historical daily chart and data for Murphy Oil Corp stock (MUR), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $31.30.
- Murphy Oil Corp all-time high stock price is $68.43, occurred on July 24, 2014.
- The lowest Murphy Oil Corp stock price recorded was $4.50 on March 18, 2020. Since then, Murphy Oil Corp's stock price has risen over 595.56% to $31.30 now.
- The 52-week high stock price for MUR is $49.14, representing a 57.00% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for MUR is $30.98, indicating a -1.01% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Murphy Oil Corp (MUR) stock in the beginning of 2023 was $27.67. The stock closed the year at $43.01, a gain of over 55.44% for the year.
The table below shows more information about MUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $31.84 | $31.12 | $0.724 | 1,257,474.0 | -0.95% |
| Nov 04, 2024 | $31.97 | $31.26 | $0.71 | 1,392,796.0 | +1.58% |
| Nov 01, 2024 | $31.91 | $30.98 | $0.9223 | 1,023,903.0 | -1.18% |
| Oct 31, 2024 | $31.99 | $31.44 | $0.55 | 1,101,971.0 | +0.10% |
| Oct 30, 2024 | $31.84 | $31.12 | $0.72 | 775,553.0 | +0.70% |
| Oct 29, 2024 | $31.82 | $31.12 | $0.70 | 1,059,676.0 | -1.98% |
| Oct 28, 2024 | $32.09 | $31.54 | $0.55 | 1,145,291.0 | -2.81% |
| Oct 25, 2024 | $32.99 | $32.45 | $0.54 | 1,128,933.0 | +1.14% |
| Oct 24, 2024 | $32.84 | $32.06 | $0.78 | 1,177,525.0 | -0.55% |
| Oct 23, 2024 | $33.10 | $32.23 | $0.87 | 940,727.0 | -1.87% |
| Oct 22, 2024 | $33.67 | $32.99 | $0.68 | 1,225,661.0 | +0.33% |
| Oct 21, 2024 | $33.45 | $32.71 | $0.74 | 2,015,097.0 | +0.21% |
| Oct 18, 2024 | $33.30 | $32.85 | $0.45 | 1,226,036.0 | -0.33% |
| Oct 17, 2024 | $33.22 | $32.59 | $0.63 | 1,263,666.0 | +1.16% |
| Oct 16, 2024 | $33.61 | $32.73 | $0.88 | 1,675,843.0 | -1.53% |
| Oct 15, 2024 | $34.41 | $33.23 | $1.18 | 1,564,300.0 | -6.26% |
| Oct 14, 2024 | $35.69 | $35.17 | $0.52 | 1,005,008.0 | -1.17% |
| Oct 11, 2024 | $36.23 | $35.47 | $0.765 | 1,852,423.0 | +1.13% |
| Oct 10, 2024 | $35.83 | $35.02 | $0.81 | 1,692,627.0 | +1.37% |
| Oct 09, 2024 | $35.20 | $34.13 | $1.07 | 1,436,338.0 | +0.72% |
| Oct 08, 2024 | $35.45 | $34.47 | $0.9766 | 1,537,708.0 | -3.63% |
Murphy Oil Corp Stock (MUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Murphy Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Murphy Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Murphy Oil Corp Stock (MUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.97 | $30.98 | $0.985 | 4,931,647.0 | -0.57% |
| Oct, 2024 | $36.62 | $31.12 | $5.50 | 32,600,465.0 | -6.70% |
| Sep, 2024 | $36.63 | $32.53 | $4.10 | 41,198,344.0 | -9.50% |
| Aug, 2024 | $41.80 | $35.61 | $6.19 | 37,096,846.0 | -9.91% |
| Jul, 2024 | $43.02 | $39.44 | $3.58 | 24,295,256.0 | +0.34% |
| Jun, 2024 | $42.70 | $38.11 | $4.59 | 27,049,860.0 | -3.62% |
| May, 2024 | $45.31 | $41.58 | $3.73 | 28,713,641.0 | -4.14% |
| Apr, 2024 | $49.14 | $44.57 | $4.57 | 27,646,240.0 | -2.32% |
| Mar, 2024 | $45.84 | $38.54 | $7.30 | 40,412,835.0 | +15.20% |
| Feb, 2024 | $40.33 | $37.10 | $3.23 | 31,153,514.0 | +2.51% |
| Jan, 2024 | $43.64 | $36.95 | $6.69 | 47,946,454.0 | -9.28% |
Murphy Oil Corp Stock (MUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.72 | $39.71 | $5.01 | 31,501,879.0 | -0.26% |
| Nov, 2023 | $46.55 | $41.29 | $5.26 | 32,842,057.0 | -4.68% |
| Oct, 2023 | $48.47 | $41.62 | $6.85 | 29,668,328.0 | -1.06% |
| Sep, 2023 | $47.31 | $43.44 | $3.87 | 28,555,810.0 | -0.11% |
| Aug, 2023 | $45.99 | $41.38 | $4.61 | 31,569,515.0 | +4.92% |
| Jul, 2023 | $43.29 | $36.34 | $6.95 | 32,835,644.0 | +12.98% |
| Jun, 2023 | $39.48 | $34.59 | $4.89 | 38,375,951.0 | +10.06% |
| May, 2023 | $37.76 | $32.80 | $4.96 | 37,826,087.0 | -5.20% |
| Apr, 2023 | $40.13 | $34.72 | $5.41 | 30,288,257.0 | -0.73% |
| Mar, 2023 | $41.93 | $33.01 | $8.92 | 39,366,968.0 | -5.23% |
| Feb, 2023 | $43.96 | $38.01 | $5.95 | 26,723,431.0 | -10.53% |
| Jan, 2023 | $45.66 | $39.50 | $6.16 | 42,050,106.0 | +1.40% |
Murphy Oil Corp Stock (MUR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.14 | $40.01 | $8.13 | 25,876,588.0 | -8.88% |
| Nov, 2022 | $51.28 | $42.25 | $9.03 | 32,049,265.0 | -2.70% |
| Oct, 2022 | $49.97 | $36.87 | $13.10 | 30,943,016.0 | +37.93% |
| Sep, 2022 | $41.50 | $31.90 | $9.60 | 29,124,825.0 | -9.75% |
| Aug, 2022 | $41.24 | $31.24 | $10.00 | 32,422,130.0 | +10.90% |
| Jul, 2022 | $35.23 | $25.97 | $9.26 | 27,809,395.0 | +16.40% |
| Jun, 2022 | $45.79 | $29.77 | $16.02 | 45,746,572.0 | -28.83% |
| May, 2022 | $44.88 | $31.66 | $13.22 | 42,545,983.0 | +11.40% |
| Apr, 2022 | $44.63 | $35.78 | $8.85 | 32,642,034.0 | -5.72% |
| Mar, 2022 | $43.20 | $34.36 | $8.84 | 50,099,162.0 | +16.50% |
| Feb, 2022 | $35.31 | $31.01 | $4.30 | 38,937,108.0 | +9.72% |
| Jan, 2022 | $32.94 | $26.23 | $6.71 | 38,640,175.0 | +21.03% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):