Get the Stockscreener App
2.62
0.76%
-0.02
After Hours:
2.61
-0.01
-0.38%
Mural Oncology Plc Stock (MURA) Price History
The historical daily chart and data for Mural Oncology Plc stock (MURA), show that the latest closing stock price as of May 30, 2025, is $2.62.
- Mural Oncology Plc all-time high stock price is $6.00, occurred on January 08, 2024.
- The lowest Mural Oncology Plc stock price recorded was $0.95 on April 09, 2025. Since then, Mural Oncology Plc's stock price has risen over 175.79% to $2.62 now.
- The 52-week high stock price for MURA is $4.74, representing a 80.92% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for MURA is $0.95, indicating a -63.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.71 | $2.56 | $0.149 | 33,956.0 | -0.76% |
| May 29, 2025 | $2.72 | $2.60 | $0.12 | 61,426.0 | +0.76% |
| May 28, 2025 | $2.67 | $2.59 | $0.0842 | 112,402.0 | -0.38% |
| May 27, 2025 | $2.77 | $2.60 | $0.17 | 107,824.0 | -4.36% |
| May 23, 2025 | $2.91 | $2.71 | $0.199 | 40,029.0 | +0.00% |
| May 22, 2025 | $2.77 | $2.70 | $0.07 | 194,775.0 | -0.36% |
| May 21, 2025 | $2.91 | $2.76 | $0.15 | 101,817.0 | -7.38% |
| May 20, 2025 | $2.98 | $2.74 | $0.24 | 306,220.0 | +6.43% |
| May 19, 2025 | $2.82 | $2.55 | $0.2701 | 256,874.0 | +5.66% |
| May 16, 2025 | $2.65 | $2.49 | $0.16 | 220,964.0 | +4.74% |
| May 15, 2025 | $2.56 | $2.47 | $0.09 | 121,654.0 | -1.17% |
| May 14, 2025 | $2.69 | $2.56 | $0.13 | 75,857.0 | -3.76% |
| May 13, 2025 | $2.72 | $2.63 | $0.09 | 147,636.0 | +0.76% |
| May 12, 2025 | $2.67 | $2.56 | $0.11 | 313,075.0 | +0.38% |
| May 09, 2025 | $2.66 | $2.56 | $0.10 | 269,972.0 | +1.54% |
| May 08, 2025 | $2.62 | $2.49 | $0.13 | 448,483.0 | +2.37% |
| May 07, 2025 | $2.55 | $2.48 | $0.0725 | 146,086.0 | +0.80% |
| May 06, 2025 | $2.56 | $2.48 | $0.08 | 448,319.0 | -1.18% |
| May 05, 2025 | $2.62 | $2.52 | $0.10 | 365,785.0 | -3.79% |
| May 02, 2025 | $2.66 | $2.58 | $0.075 | 345,870.0 | +1.15% |
Mural Oncology Plc Stock (MURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mural Oncology Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mural Oncology Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mural Oncology Plc Stock (MURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.98 | $2.47 | $0.51 | 4,542,661.0 | -0.38% |
| Apr, 2025 | $3.21 | $0.95 | $2.26 | 282,086,598.0 | +108.73% |
| Mar, 2025 | $4.35 | $1.11 | $3.24 | 8,564,480.0 | -65.76% |
| Feb, 2025 | $4.74 | $3.54 | $1.20 | 2,456,052.0 | -1.87% |
| Jan, 2025 | $4.18 | $3.17 | $1.01 | 4,167,206.0 | +16.46% |
Mural Oncology Plc Stock (MURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.20 | $2.87 | $1.33 | 3,572,523.0 | -21.05% |
| Nov, 2024 | $4.26 | $3.25 | $1.01 | 4,037,369.0 | +13.35% |
| Oct, 2024 | $3.92 | $3.06 | $0.86 | 2,412,863.0 | +12.46% |
| Sep, 2024 | $3.49 | $2.99 | $0.50 | 1,580,095.0 | -5.72% |
| Aug, 2024 | $3.61 | $3.01 | $0.60 | 1,634,957.0 | -6.48% |
| Jul, 2024 | $3.62 | $2.88 | $0.74 | 3,602,645.0 | +13.06% |
| Jun, 2024 | $3.51 | $3.03 | $0.48 | 5,621,115.0 | -6.55% |
| May, 2024 | $4.18 | $3.31 | $0.8731 | 2,268,663.0 | -9.19% |
| Apr, 2024 | $5.02 | $3.44 | $1.58 | 4,844,659.0 | -24.34% |
| Mar, 2024 | $5.62 | $4.27 | $1.35 | 4,702,910.0 | -7.56% |
| Feb, 2024 | $5.52 | $4.19 | $1.33 | 5,177,281.0 | +20.50% |
| Jan, 2024 | $6.00 | $3.92 | $2.08 | 5,657,792.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):