414.90
price down icon0.43%   -1.80
after-market After Hours: 414.90
loading

Murphy Usa Inc Stock (MUSA) Option Chain

For the July 18, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.

Murphy Usa Inc (MUSA) Most Active Options & Calendar

MUSA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 410.00 11.50 -3.50 -23.33% 8
favorite 270.00 148.28 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -
favorite 320.00 0.00 0.00 - -

MUSA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
390.00
2.50 -1.86 -42.66% 1
favorite
270.00
0.00 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
290.00
0.00 0.00 - -
favorite
300.00
0.00 0.00 - -
favorite
310.00
0.00 0.00 - -
favorite
320.00
0.00 0.00 - -

Murphy Usa Inc Stock (MUSA) Option Chain Analysis

Put Volume Total 1
Call Volume Total 8
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $410.00
$131.39
price down icon 1.33%
$18.10
price down icon 1.68%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Cap:     |  Volume (24h):