Get the Stockscreener App
448.97
1.11%
4.92
After Hours:
448.97
Murphy Usa Inc Stock (MUSA) Option Chain
For the July 18, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
23.60 | -2.30 | -8.88% | 2 |
|
460.00
|
11.00 | -6.00 | -35.29% | 1 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
69.95 | 4.79 | +7.35% | 5 |
|
450.00
|
24.70 | 6.30 | +34.24% | 1 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $440.00 |
2.84%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):