Get the Stockscreener App
511.74
0.04%
0.21
Murphy Usa Inc Stock (MUSA) Option Chain
For the January 17, 2025 expiration date, the MUSA stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 1 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
570.00
|
1.00 | -9.03 | -90.03% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
540.00
|
28.90 | 4.90 | +20.42% | 1 |
|
550.00
|
38.07 | 24.07 | +171.93% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $540.00 |
| Call Strike With Highest Volume | $570.00 |
0.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):