Get the Stockscreener App
362.19
0.08%
-0.29
After Hours:
362.19
Murphy Usa Inc Stock (MUSA) Option Chain
For the October 17, 2025 expiration date, the MUSA stock option chain has a total of 33 contracts, with 26 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
17.10 | 0.00 | - | 19 |
|
260.00
|
104.40 | -60.30 | -36.61% | 2 |
|
330.00
|
41.70 | 0.00 | - | 1 |
|
400.00
|
4.70 | -7.30 | -60.83% | 1 |
|
410.00
|
3.61 | -3.79 | -51.22% | 1 |
|
420.00
|
2.33 | -20.47 | -89.78% | 1 |
|
530.00
|
0.84 | 0.54 | +180.00% | 1 |
MUSA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
21.30 | 12.82 | +151.18% | 6 |
|
390.00
|
35.40 | 11.05 | +45.38% | 1 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $370.00 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):