Get the Stockscreener App
384.83
1.03%
3.91
Murphy Usa Inc Stock (MUSA) Option Chain
For the February 20, 2026 expiration date, the MUSA stock option chain has a total of 7 contracts, with 3 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
10.86 | 3.66 | +50.83% | 3 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
103.00 | 0.00 | - | - |
|
280.00
|
107.10 | 0.00 | - | - |
|
290.00
|
96.10 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
2.67 | -7.48 | -73.69% | 3 |
|
360.00
|
1.37 | -3.13 | -69.56% | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.20 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $380.00 |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):