Get the Stockscreener App
481.04
3.90%
-18.44
After Hours:
481.04
Murphy Usa Inc Stock (MUSA) Option Chain
For the February 21, 2025 expiration date, the MUSA stock option chain has a total of 29 contracts, with 22 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 5 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 7 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
7.16 | -20.03 | -73.67% | 12 |
|
500.00
|
3.90 | -7.35 | -65.33% | 10 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
16.80 | -3.00 | -15.15% | 4 |
|
460.00
|
1.18 | 0.00 | - | 1 |
|
470.00
|
4.55 | -11.75 | -72.09% | 1 |
|
480.00
|
5.50 | 0.00 | - | 1 |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $490.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):