414.90
Murphy Usa Inc Stock (MUSA) Option Chain
For the July 18, 2025 expiration date, the MUSA stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.50 | -3.50 | -23.33% | 8 |
![]() |
148.28 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MUSA Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 390.00
|
2.50 | -1.86 | -42.66% | 1 |
![]() 270.00
|
0.00 | 0.00 | - | - |
![]() 280.00
|
0.00 | 0.00 | - | - |
![]() 290.00
|
0.00 | 0.00 | - | - |
![]() 300.00
|
0.00 | 0.00 | - | - |
![]() 310.00
|
0.00 | 0.00 | - | - |
![]() 320.00
|
0.00 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 8 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $390.00 |
Call Strike With Highest Volume | $410.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):