Get the Stockscreener App
547.67
0.54%
2.94
Murphy Usa Inc Stock (MUSA) Option Chain
For the November 20, 2026 expiration date, the MUSA stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 3 contracts.
Murphy Usa Inc (MUSA) Most Active Options & Calendar
MUSA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
9.00 | 3.00 | +50.00% | 2 |
|
550.00
|
27.50 | 2.30 | +9.13% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
MUSA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
3.25 | -1.40 | -30.11% | 1 |
|
500.00
|
10.00 | -5.00 | -33.33% | 1 |
|
520.00
|
16.30 | 0.00 | - | 1 |
|
380.00
|
0.65 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
1.31 | 0.00 | - | - |
|
410.00
|
2.05 | 0.00 | - | - |
Murphy Usa Inc Stock (MUSA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $600.00 |
0.23%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):