28.91
price up icon0.73%   0.2103
after-market After Hours: 28.80 -0.113 -0.39%
loading

Musq Global Music Industry Index Etf Stock (MUSQ) Price History

The historical daily chart and data for Musq Global Music Industry Index Etf stock (MUSQ), show that the latest closing stock price as of June 30, 2025, is $28.91.
  • Musq Global Music Industry Index Etf all-time high stock price is $28.35, occurred on June 11, 2025.
  • The lowest Musq Global Music Industry Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Musq Global Music Industry Index Etf's stock price has risen over to $28.91 now.
  • The 52-week high stock price for MUSQ is $28.35, representing a -1.95% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for MUSQ is $20.45, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUSQ historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $28.91 $28.80 $0.113 445.0 +0.73%
Jun 27, 2025 $28.78 $28.63 $0.15 370.0 +1.07%
Jun 26, 2025 $28.40 $28.26 $0.1383 2,210.0 +1.17%
Jun 25, 2025 $28.07 $27.98 $0.0905 271.0 -0.91%
Jun 24, 2025 $28.33 $28.33 $0.00 24.00 +1.21%
Jun 23, 2025 $27.99 $27.52 $0.474 924.0 +1.06%
Jun 20, 2025 $27.88 $27.69 $0.1902 449.0 +0.25%
Jun 18, 2025 $27.64 $27.63 $0.0142 142.0 +0.23%
Jun 17, 2025 $27.56 $27.56 $0.00 93.00 -0.89%
Jun 16, 2025 $28.10 $27.73 $0.3699 544.0 +1.10%
Jun 13, 2025 $27.51 $27.51 $0.00 170.0 -1.58%
Jun 12, 2025 $27.95 $27.76 $0.1906 257.0 +0.33%
Jun 11, 2025 $28.35 $27.86 $0.49 2,800.0 -0.35%
Jun 10, 2025 $27.96 $27.72 $0.238 164.0 +0.16%
Jun 09, 2025 $27.91 $27.91 $0.00 172.0 +0.88%
Jun 06, 2025 $27.67 $27.67 $0.00 72.00 +0.58%
Jun 05, 2025 $27.51 $27.36 $0.15 464.0 +0.51%
Jun 04, 2025 $27.37 $27.19 $0.18 876.0 +1.61%
Jun 03, 2025 $26.94 $26.94 $0.00 112.0 -0.68%

Musq Global Music Industry Index Etf Stock (MUSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Musq Global Music Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Musq Global Music Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.91 $26.94 $1.98 12,066.0 +7.76%
May, 2025 $27.44 $25.21 $2.23 13,534.0 +6.09%
Apr, 2025 $25.29 $20.45 $4.84 10,662.0 +2.87%
Mar, 2025 $26.26 $24.27 $1.99 36,673.0 -5.86%
Feb, 2025 $27.17 $25.23 $1.94 36,983.0 +2.95%
Jan, 2025 $25.67 $23.13 $2.54 27,830.0 +7.02%

Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.70 $23.50 $1.20 24,609.0 -1.51%
Nov, 2024 $24.28 $23.29 $0.986 26,386.0 +2.95%
Oct, 2024 $23.98 $22.31 $1.67 49,506.0 +0.55%
Sep, 2024 $23.50 $22.02 $1.48 9,006.0 -0.80%
Aug, 2024 $23.72 $22.08 $1.64 18,332.0 -3.20%
Jul, 2024 $25.07 $23.98 $1.09 14,414.0 +0.48%
Jun, 2024 $24.58 $23.68 $0.9039 19,893.0 -0.40%
May, 2024 $25.75 $24.10 $1.66 32,581.0 -0.89%
Apr, 2024 $25.60 $24.17 $1.43 111,222.0 -3.76%
Mar, 2024 $25.51 $24.32 $1.19 81,322.0 +2.98%
Feb, 2024 $25.35 $24.38 $0.97 91,790.0 +0.85%
Jan, 2024 $25.27 $24.12 $1.15 57,722.0 -2.63%

Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.36 $23.93 $1.43 56,883.0 +4.91%
Nov, 2023 $24.29 $22.46 $1.83 61,097.0 +7.48%
Oct, 2023 $23.48 $21.83 $1.65 95,242.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):