Get the Stockscreener App
28.91
0.73%
0.2103
After Hours:
28.80
-0.113
-0.39%
Musq Global Music Industry Index Etf Stock (MUSQ) Price History
The historical daily chart and data for Musq Global Music Industry Index Etf stock (MUSQ), show that the latest closing stock price as of June 30, 2025, is $28.91.
- Musq Global Music Industry Index Etf all-time high stock price is $28.35, occurred on June 11, 2025.
- The lowest Musq Global Music Industry Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Musq Global Music Industry Index Etf's stock price has risen over to $28.91 now.
- The 52-week high stock price for MUSQ is $28.35, representing a -1.95% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for MUSQ is $20.45, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $28.91 | $28.80 | $0.113 | 445.0 | +0.73% |
| Jun 27, 2025 | $28.78 | $28.63 | $0.15 | 370.0 | +1.07% |
| Jun 26, 2025 | $28.40 | $28.26 | $0.1383 | 2,210.0 | +1.17% |
| Jun 25, 2025 | $28.07 | $27.98 | $0.0905 | 271.0 | -0.91% |
| Jun 24, 2025 | $28.33 | $28.33 | $0.00 | 24.00 | +1.21% |
| Jun 23, 2025 | $27.99 | $27.52 | $0.474 | 924.0 | +1.06% |
| Jun 20, 2025 | $27.88 | $27.69 | $0.1902 | 449.0 | +0.25% |
| Jun 18, 2025 | $27.64 | $27.63 | $0.0142 | 142.0 | +0.23% |
| Jun 17, 2025 | $27.56 | $27.56 | $0.00 | 93.00 | -0.89% |
| Jun 16, 2025 | $28.10 | $27.73 | $0.3699 | 544.0 | +1.10% |
| Jun 13, 2025 | $27.51 | $27.51 | $0.00 | 170.0 | -1.58% |
| Jun 12, 2025 | $27.95 | $27.76 | $0.1906 | 257.0 | +0.33% |
| Jun 11, 2025 | $28.35 | $27.86 | $0.49 | 2,800.0 | -0.35% |
| Jun 10, 2025 | $27.96 | $27.72 | $0.238 | 164.0 | +0.16% |
| Jun 09, 2025 | $27.91 | $27.91 | $0.00 | 172.0 | +0.88% |
| Jun 06, 2025 | $27.67 | $27.67 | $0.00 | 72.00 | +0.58% |
| Jun 05, 2025 | $27.51 | $27.36 | $0.15 | 464.0 | +0.51% |
| Jun 04, 2025 | $27.37 | $27.19 | $0.18 | 876.0 | +1.61% |
| Jun 03, 2025 | $26.94 | $26.94 | $0.00 | 112.0 | -0.68% |
Musq Global Music Industry Index Etf Stock (MUSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Musq Global Music Industry Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Musq Global Music Industry Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.91 | $26.94 | $1.98 | 12,066.0 | +7.76% |
| May, 2025 | $27.44 | $25.21 | $2.23 | 13,534.0 | +6.09% |
| Apr, 2025 | $25.29 | $20.45 | $4.84 | 10,662.0 | +2.87% |
| Mar, 2025 | $26.26 | $24.27 | $1.99 | 36,673.0 | -5.86% |
| Feb, 2025 | $27.17 | $25.23 | $1.94 | 36,983.0 | +2.95% |
| Jan, 2025 | $25.67 | $23.13 | $2.54 | 27,830.0 | +7.02% |
Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.70 | $23.50 | $1.20 | 24,609.0 | -1.51% |
| Nov, 2024 | $24.28 | $23.29 | $0.986 | 26,386.0 | +2.95% |
| Oct, 2024 | $23.98 | $22.31 | $1.67 | 49,506.0 | +0.55% |
| Sep, 2024 | $23.50 | $22.02 | $1.48 | 9,006.0 | -0.80% |
| Aug, 2024 | $23.72 | $22.08 | $1.64 | 18,332.0 | -3.20% |
| Jul, 2024 | $25.07 | $23.98 | $1.09 | 14,414.0 | +0.48% |
| Jun, 2024 | $24.58 | $23.68 | $0.9039 | 19,893.0 | -0.40% |
| May, 2024 | $25.75 | $24.10 | $1.66 | 32,581.0 | -0.89% |
| Apr, 2024 | $25.60 | $24.17 | $1.43 | 111,222.0 | -3.76% |
| Mar, 2024 | $25.51 | $24.32 | $1.19 | 81,322.0 | +2.98% |
| Feb, 2024 | $25.35 | $24.38 | $0.97 | 91,790.0 | +0.85% |
| Jan, 2024 | $25.27 | $24.12 | $1.15 | 57,722.0 | -2.63% |
Musq Global Music Industry Index Etf Stock (MUSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.36 | $23.93 | $1.43 | 56,883.0 | +4.91% |
| Nov, 2023 | $24.29 | $22.46 | $1.83 | 61,097.0 | +7.48% |
| Oct, 2023 | $23.48 | $21.83 | $1.65 | 95,242.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):