Columbia Multi Sector Municipal Income Etf (MUST)

Overview News Price History Discussions Forecast Dividend History

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History

The historical daily chart and data for Columbia Multi Sector Municipal Income Etf stock (MUST), show that the latest closing stock price as of June 16, 2026, is $20.61.

Columbia Multi Sector Municipal Income Etf all-time high stock price is $23.35, occurred on June 09, 2021.
The lowest Columbia Multi Sector Municipal Income Etf stock price recorded was $19.00 on April 09, 2025. Since then, Columbia Multi Sector Municipal Income Etf's stock price has risen over 8.45% to $20.61 now.
The 52-week high stock price for MUST is $22.10, representing a 7.23% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for MUST is $19.85, indicating a -3.69% decrease from the current share price, occurred on July 18, 2025.
The closing price of Columbia Multi Sector Municipal Income Etf (MUST) stock in the beginning of 2025 was $22.49. The stock closed the year at $20.16, a loss of over -10.36% for the year.

The table below shows more information about MUST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.67	$20.57	$0.095	15,604.0	-0.29%
Jun 15, 2026	$20.67	$20.55	$0.1199	86,330.0	+0.49%
Jun 12, 2026	$20.65	$20.47	$0.18	33,149.0	-0.22%
Jun 11, 2026	$20.66	$20.45	$0.21	84,518.0	+0.05%
Jun 10, 2026	$20.67	$20.52	$0.15	101,706.0	-0.22%
Jun 09, 2026	$20.67	$20.51	$0.16	162,176.0	-0.05%
Jun 08, 2026	$20.67	$20.51	$0.16	64,210.0	+0.25%
Jun 05, 2026	$20.66	$20.53	$0.13	65,354.0	-0.20%
Jun 04, 2026	$20.70	$20.55	$0.15	84,996.0	+0.00%
Jun 03, 2026	$20.69	$20.51	$0.18	75,771.0	+0.15%
Jun 02, 2026	$20.66	$20.46	$0.20	94,964.0	+0.49%
Jun 01, 2026	$20.75	$20.49	$0.26	472,886.0	-0.53%
May 29, 2026	$20.65	$20.51	$0.1438	42,456.0	+0.19%
May 28, 2026	$20.60	$20.46	$0.141	66,685.0	+0.33%
May 27, 2026	$20.60	$20.43	$0.1686	88,681.0	+0.01%
May 26, 2026	$20.54	$20.36	$0.18	113,063.0	+1.03%
May 22, 2026	$20.47	$20.31	$0.16	101,433.0	-0.29%
May 21, 2026	$20.44	$20.27	$0.1642	90,312.0	-0.44%
May 20, 2026	$20.46	$20.32	$0.14	153,704.0	+0.24%
May 19, 2026	$20.46	$20.32	$0.14	132,676.0	-0.15%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Multi Sector Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Multi Sector Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.75	$20.45	$0.30	1,341,664.0	-0.10%
May, 2026	$20.68	$20.27	$0.4054	2,200,964.0	+0.63%
Apr, 2026	$20.77	$20.36	$0.41	2,987,287.0	-0.05%
Mar, 2026	$21.02	$20.30	$0.72	1,832,078.0	-2.61%
Feb, 2026	$21.10	$20.75	$0.3492	3,261,267.0	+0.72%
Jan, 2026	$20.91	$20.59	$0.32	3,011,861.0	+1.46%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.75	$20.54	$0.2099	2,559,933.0	-0.87%
Nov, 2025	$20.80	$20.56	$0.24	1,735,753.0	+0.34%
Oct, 2025	$20.82	$20.39	$0.4299	2,766,922.0	+0.73%
Sep, 2025	$20.67	$19.88	$0.7886	1,954,406.0	+2.50%
Aug, 2025	$20.24	$19.96	$0.2783	3,374,012.0	+0.20%
Jul, 2025	$20.21	$19.85	$0.36	2,353,116.0	-0.65%
Jun, 2025	$22.10	$19.82	$2.28	2,377,615.0	+0.60%
May, 2025	$20.15	$19.87	$0.28	2,653,367.0	-0.50%
Apr, 2025	$20.52	$19.00	$1.51	4,228,929.0	-0.17%
Mar, 2025	$20.56	$19.96	$0.60	1,817,645.0	-2.21%
Feb, 2025	$20.63	$20.26	$0.37	2,154,148.0	+1.33%
Jan, 2025	$20.43	$20.07	$0.36	3,806,913.0	+0.05%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.90	$20.25	$0.65	3,237,487.0	-2.52%
Nov, 2024	$20.94	$20.15	$0.79	1,481,835.0	+2.28%
Oct, 2024	$20.86	$20.33	$0.53	1,578,872.0	-1.83%
Sep, 2024	$20.85	$20.52	$0.3323	1,758,708.0	+0.48%
Aug, 2024	$20.87	$20.51	$0.36	2,045,734.0	+0.44%
Jul, 2024	$20.72	$20.27	$0.4505	1,455,819.0	+1.08%
Jun, 2024	$20.58	$20.12	$0.46	1,517,351.0	+0.64%
May, 2024	$20.63	$20.18	$0.455	2,259,382.0	-0.98%
Apr, 2024	$20.69	$20.38	$0.31	1,654,281.0	-1.06%
Mar, 2024	$20.82	$20.61	$0.21	1,307,733.0	-0.34%
Feb, 2024	$20.76	$20.41	$0.35	3,577,804.0	+0.44%
Jan, 2024	$20.93	$20.48	$0.445	3,007,851.0	-1.10%