loading

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History

The historical daily chart and data for Columbia Multi Sector Municipal Income Etf stock (MUST), show that the latest closing stock price as of August 22, 2025, is $20.02.
  • Columbia Multi Sector Municipal Income Etf all-time high stock price is $23.35, occurred on June 09, 2021.
  • The lowest Columbia Multi Sector Municipal Income Etf stock price recorded was $19.00 on April 09, 2025. Since then, Columbia Multi Sector Municipal Income Etf's stock price has risen over 5.34% to $20.02 now.
  • The 52-week high stock price for MUST is $22.10, representing a 10.39% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for MUST is $19.00, indicating a -5.07% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Columbia Multi Sector Municipal Income Etf (MUST) stock in the beginning of 2024 was $22.49. The stock closed the year at $20.16, a loss of over -10.36% for the year.
The table below shows more information about MUST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.16 $19.99 $0.17 106,664.0 +0.10%
Aug 21, 2025 $20.15 $19.99 $0.1599 108,241.0 +0.05%
Aug 20, 2025 $20.17 $19.99 $0.1804 55,253.0 -0.60%
Aug 19, 2025 $20.16 $19.98 $0.18 97,446.0 +0.40%
Aug 18, 2025 $20.18 $19.99 $0.1947 99,852.0 +0.05%
Aug 15, 2025 $20.16 $19.98 $0.1782 121,432.0 -0.10%
Aug 14, 2025 $20.16 $19.99 $0.17 102,044.0 -0.20%
Aug 13, 2025 $20.18 $20.02 $0.165 74,089.0 +0.05%
Aug 12, 2025 $20.17 $19.98 $0.19 40,254.0 +0.00%
Aug 11, 2025 $20.14 $19.99 $0.1496 128,172.0 +0.15%
Aug 08, 2025 $20.15 $20.01 $0.1389 102,685.0 -0.10%
Aug 07, 2025 $20.13 $19.99 $0.14 166,263.0 +0.00%
Aug 06, 2025 $20.12 $20.02 $0.1036 95,630.0 +0.15%
Aug 05, 2025 $20.11 $20.03 $0.085 216,744.0 -0.40%
Aug 04, 2025 $20.11 $20.03 $0.08 1,183,301.0 +0.25%
Aug 01, 2025 $20.09 $19.96 $0.13 172,846.0 +0.35%
Jul 31, 2025 $20.13 $19.95 $0.18 210,799.0 +0.40%
Jul 30, 2025 $20.10 $19.91 $0.1888 169,857.0 -0.30%
Jul 29, 2025 $20.06 $19.93 $0.13 100,699.0 +0.05%
Jul 28, 2025 $20.05 $19.95 $0.10 138,318.0 +0.05%
Jul 25, 2025 $20.02 $19.88 $0.14 91,404.0 +0.20%
Jul 24, 2025 $20.04 $19.88 $0.16 135,895.0 -0.05%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Multi Sector Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Multi Sector Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.18 $19.96 $0.2247 2,977,580.0 +0.15%
Jul, 2025 $20.21 $19.85 $0.36 2,353,116.0 -0.65%
Jun, 2025 $22.10 $19.82 $2.28 2,377,615.0 +0.60%
May, 2025 $20.15 $19.87 $0.28 2,653,367.0 -0.50%
Apr, 2025 $20.52 $19.00 $1.51 4,228,929.0 -0.17%
Mar, 2025 $20.56 $19.96 $0.60 1,817,645.0 -2.21%
Feb, 2025 $20.63 $20.26 $0.37 2,154,148.0 +1.33%
Jan, 2025 $20.43 $20.07 $0.36 3,806,913.0 +0.05%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $20.25 $0.65 3,237,487.0 -2.52%
Nov, 2024 $20.94 $20.15 $0.79 1,481,835.0 +2.28%
Oct, 2024 $20.86 $20.33 $0.53 1,578,872.0 -1.83%
Sep, 2024 $20.85 $20.52 $0.3323 1,758,708.0 +0.48%
Aug, 2024 $20.87 $20.51 $0.36 2,045,734.0 +0.44%
Jul, 2024 $20.72 $20.27 $0.4505 1,455,819.0 +1.08%
Jun, 2024 $20.58 $20.12 $0.46 1,517,351.0 +0.64%
May, 2024 $20.63 $20.18 $0.455 2,259,382.0 -0.98%
Apr, 2024 $20.69 $20.38 $0.31 1,654,281.0 -1.06%
Mar, 2024 $20.82 $20.61 $0.21 1,307,733.0 -0.34%
Feb, 2024 $20.76 $20.41 $0.35 3,577,804.0 +0.44%
Jan, 2024 $20.93 $20.48 $0.445 3,007,851.0 -1.10%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.92 $20.29 $0.63 1,998,488.0 +2.40%
Nov, 2023 $20.41 $19.19 $1.22 3,648,364.0 +5.76%
Oct, 2023 $19.58 $19.17 $0.41 2,329,613.0 -1.18%
Sep, 2023 $20.27 $19.38 $0.89 2,158,724.0 -3.47%
Aug, 2023 $20.50 $20.04 $0.4569 1,752,342.0 -1.80%
Jul, 2023 $20.64 $20.27 $0.37 1,423,820.0 +0.29%
Jun, 2023 $20.58 $20.24 $0.34 1,675,275.0 +0.69%
May, 2023 $20.71 $20.14 $0.57 2,127,442.0 -0.88%
Apr, 2023 $20.89 $20.45 $0.445 1,644,981.0 -0.34%
Mar, 2023 $20.70 $20.03 $0.67 1,439,679.0 +1.63%
Feb, 2023 $20.85 $20.18 $0.675 1,145,210.0 -2.26%
Jan, 2023 $20.92 $20.15 $0.77 2,351,277.0 +2.98%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):