Get the Stockscreener App
73.86
13.55%
-11.58
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of December 12, 2025, is $73.86.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $93.89, occurred on November 17, 2025.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 990.55% to $73.86 now.
- The 52-week high stock price for MUU is $93.89, representing a 27.12% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for MUU is $6.7727, indicating a -90.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $83.55 | $72.12 | $11.43 | 1,722,366.0 | -13.55% |
| Dec 11, 2025 | $88.13 | $80.86 | $7.27 | 893,349.0 | -3.84% |
| Dec 10, 2025 | $89.50 | $80.23 | $9.27 | 954,682.0 | +4.58% |
| Dec 09, 2025 | $87.00 | $78.72 | $8.28 | 875,437.0 | +4.49% |
| Dec 08, 2025 | $82.66 | $78.05 | $4.61 | 754,911.0 | +8.15% |
| Dec 05, 2025 | $77.24 | $68.92 | $8.31 | 1,384,682.0 | +9.26% |
| Dec 04, 2025 | $71.21 | $66.83 | $4.38 | 971,189.0 | -6.60% |
| Dec 03, 2025 | $76.00 | $69.85 | $6.15 | 904,409.0 | -4.46% |
| Dec 02, 2025 | $80.19 | $73.81 | $6.37 | 862,945.0 | -0.91% |
| Dec 01, 2025 | $78.96 | $72.08 | $6.88 | 703,720.0 | +3.22% |
| Nov 28, 2025 | $76.25 | $73.50 | $2.75 | 934,097.0 | +5.40% |
| Nov 26, 2025 | $73.58 | $68.86 | $4.72 | 1,080,264.0 | +5.07% |
| Nov 25, 2025 | $69.00 | $62.81 | $6.19 | 883,271.0 | +0.65% |
| Nov 24, 2025 | $68.95 | $61.09 | $7.86 | 1,311,275.0 | +15.76% |
| Nov 21, 2025 | $60.96 | $50.36 | $10.60 | 2,091,257.0 | +6.24% |
| Nov 20, 2025 | $73.23 | $54.07 | $19.16 | 3,644,357.0 | -21.43% |
| Nov 19, 2025 | $75.80 | $64.51 | $11.29 | 1,949,241.0 | -3.09% |
| Nov 18, 2025 | $79.03 | $70.18 | $8.85 | 1,524,195.0 | -11.24% |
| Nov 17, 2025 | $93.89 | $79.60 | $14.29 | 1,464,696.0 | -3.99% |
| Nov 14, 2025 | $90.04 | $74.34 | $15.70 | 1,716,482.0 | +8.29% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.50 | $66.83 | $22.67 | 11,750,056.0 | -2.03% |
| Nov, 2025 | $93.89 | $50.36 | $43.53 | 28,830,721.0 | +5.48% |
| Oct, 2025 | $77.05 | $40.61 | $36.44 | 26,932,993.0 | +72.34% |
| Sep, 2025 | $43.46 | $19.93 | $23.53 | 16,916,810.0 | +91.72% |
| Aug, 2025 | $25.60 | $16.73 | $8.87 | 9,689,780.0 | +15.48% |
| Jul, 2025 | $25.35 | $17.97 | $7.38 | 9,257,520.0 | -22.83% |
| Jun, 2025 | $26.96 | $14.60 | $12.36 | 8,073,778.0 | +66.23% |
| May, 2025 | $16.19 | $10.08 | $6.11 | 7,066,813.0 | +47.47% |
| Apr, 2025 | $15.25 | $6.77 | $8.48 | 13,865,462.0 | -30.87% |
| Mar, 2025 | $21.17 | $13.44 | $7.73 | 7,828,345.0 | -17.94% |
| Feb, 2025 | $23.41 | $15.44 | $7.97 | 6,893,603.0 | +1.87% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):