Get the Stockscreener App
29.16
10.62%
2.80
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of November 06, 2024, is $29.16.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $23.35 on October 31, 2024. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 24.89% to $29.16 now.
- The 52-week high stock price for MUU is $31.04, representing a 6.45% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $23.35, indicating a -19.93% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $29.09 | $27.14 | $1.95 | 22,894.0 | +10.09% |
| Nov 05, 2024 | $26.36 | $24.57 | $1.79 | 18,861.0 | +7.46% |
| Nov 04, 2024 | $25.42 | $24.34 | $1.08 | 13,662.0 | +4.03% |
| Nov 01, 2024 | $23.82 | $23.50 | $0.32 | 3,048.0 | +0.04% |
| Oct 31, 2024 | $24.94 | $23.35 | $1.59 | 15,365.0 | -8.61% |
| Oct 30, 2024 | $26.98 | $25.67 | $1.31 | 18,142.0 | -8.29% |
| Oct 29, 2024 | $28.12 | $26.71 | $1.41 | 10,637.0 | +4.07% |
| Oct 28, 2024 | $27.44 | $26.92 | $0.52 | 7,844.0 | -2.81% |
| Oct 25, 2024 | $28.67 | $27.73 | $0.9374 | 46,117.0 | +1.98% |
| Oct 24, 2024 | $27.35 | $26.83 | $0.516 | 9,816.0 | +3.41% |
| Oct 23, 2024 | $27.24 | $25.63 | $1.61 | 18,068.0 | -5.18% |
| Oct 22, 2024 | $28.00 | $27.12 | $0.875 | 50,082.0 | -2.49% |
| Oct 21, 2024 | $29.23 | $27.86 | $1.38 | 45,997.0 | -4.39% |
| Oct 18, 2024 | $30.26 | $28.95 | $1.31 | 21,296.0 | -1.03% |
| Oct 17, 2024 | $31.04 | $29.68 | $1.36 | 24,001.0 | +6.24% |
| Oct 16, 2024 | $29.04 | $27.10 | $1.94 | 16,525.0 | +6.10% |
| Oct 15, 2024 | $28.66 | $25.41 | $3.25 | 25,193.0 | -5.48% |
| Oct 14, 2024 | $28.42 | $27.60 | $0.824 | 102,143.0 | +2.51% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.09 | $23.50 | $5.59 | 58,465.0 | +23.13% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):