Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of August 14, 2026, is $32.39.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $1,252.80, occurred on June 25, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 378.24% to $32.39 now.
The 52-week high stock price for MUU is $1,252.80, representing a 3,768% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for MUU is $19.61, indicating a -39.46% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.16	$31.33	$1.83	30,895,950.0	+4.48%
Aug 13, 2026	$32.74	$28.27	$4.47	44,838,506.0	+8.66%
Aug 12, 2026	$30.05	$27.87	$2.18	38,332,113.0	+9.82%
Aug 11, 2026	$26.55	$24.65	$1.90	29,063,023.0	+1.41%
Aug 10, 2026	$27.66	$25.20	$2.46	29,093,757.0	-3.76%
Aug 07, 2026	$28.32	$24.79	$3.54	35,415,338.0	-1.15%
Aug 06, 2026	$28.88	$23.54	$5.34	41,475,846.0	-2.53%
Aug 05, 2026	$29.86	$26.94	$2.92	50,489,972.0	+0.22%
Aug 04, 2026	$28.15	$25.69	$2.46	39,513,933.0	+14.92%
Aug 03, 2026	$24.43	$20.60	$3.83	53,886,263.0	+1.35%
Jul 31, 2026	$30.29	$23.38	$6.91	82,696,313.0	-12.24%
Jul 30, 2026	$27.27	$22.32	$4.95	82,956,384.0	+37.39%
Jul 29, 2026	$25.82	$19.61	$6.21	78,076,994.0	-20.04%
Jul 28, 2026	$26.38	$22.50	$3.88	54,386,616.0	-17.95%
Jul 27, 2026	$32.25	$26.78	$5.47	44,518,689.0	-4.32%
Jul 24, 2026	$34.78	$30.07	$4.71	39,014,761.0	-14.31%
Jul 23, 2026	$38.00	$34.65	$3.35	44,107,357.0	+6.42%
Jul 22, 2026	$35.97	$32.71	$3.26	32,716,383.0	-2.42%
Jul 21, 2026	$35.94	$31.60	$4.34	49,910,726.0	+24.13%
Jul 20, 2026	$30.57	$27.91	$2.66	36,616,183.0	+3.93%
Jul 17, 2026	$30.78	$24.30	$6.48	69,589,435.0	-0.98%
Jul 16, 2026	$30.00	$26.70	$3.30	42,701,194.0	-12.02%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.16	$20.60	$12.56	423,900,651.0	+36.84%
Jul, 2026	$960.8	$19.61	$941.2	718,616,996.0	-97.74%
Jun, 2026	$1,252.8	$632.5	$620.3	72,842,671.0	+21.01%
May, 2026	$882.0	$262.0	$620.0	59,895,261.0	+220.11%
Apr, 2026	$289.5	$120.4	$169.1	54,438,091.0	+124.90%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%