Direxion Daily Mu Bull 2 X Etf (MUU)

Overview News Price History Discussions Forecast

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History

The historical daily chart and data for Direxion Daily Mu Bull 2 X Etf stock (MUU), show that the latest closing stock price as of April 16, 2026, is $216.52.

Direxion Daily Mu Bull 2 X Etf all-time high stock price is $249.10, occurred on January 30, 2026.
The lowest Direxion Daily Mu Bull 2 X Etf stock price recorded was $6.7727 on April 07, 2025. Since then, Direxion Daily Mu Bull 2 X Etf's stock price has risen over 3,097% to $216.52 now.
The 52-week high stock price for MUU is $249.10, representing a 15.05% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for MUU is $7.29, indicating a -96.63% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about MUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$219.5	$203.0	$16.47	1,267,765.0	+1.33%
Apr 15, 2026	$221.0	$197.7	$23.34	2,539,930.0	-3.87%
Apr 14, 2026	$222.8	$186.8	$36.02	3,349,795.0	+18.02%
Apr 13, 2026	$188.5	$172.0	$16.53	2,438,214.0	+2.97%
Apr 10, 2026	$186.0	$174.0	$11.97	2,253,151.0	-0.65%
Apr 09, 2026	$186.0	$164.8	$21.23	3,323,701.0	+7.34%
Apr 08, 2026	$178.8	$165.6	$13.15	3,517,341.0	+15.32%
Apr 07, 2026	$150.1	$138.2	$11.85	2,480,030.0	-0.07%
Apr 06, 2026	$154.7	$143.8	$10.89	2,850,105.0	+6.05%
Apr 02, 2026	$140.7	$120.4	$20.30	3,888,948.0	-0.95%
Apr 01, 2026	$148.7	$124.0	$24.74	5,175,710.0	+17.77%
Mar 31, 2026	$120.4	$102.5	$17.92	4,613,847.0	+9.69%
Mar 30, 2026	$140.7	$106.7	$34.00	3,837,479.0	-19.70%
Mar 27, 2026	$145.2	$134.2	$11.00	2,820,039.0	+1.19%
Mar 26, 2026	$150.6	$132.3	$18.27	3,185,885.0	-14.19%
Mar 25, 2026	$163.0	$148.6	$14.37	4,127,372.0	-6.91%
Mar 24, 2026	$176.9	$162.9	$13.93	2,385,758.0	-4.53%
Mar 23, 2026	$200.5	$174.5	$26.00	3,788,757.0	-8.87%
Mar 20, 2026	$219.4	$187.0	$32.46	2,705,015.0	-9.62%
Mar 19, 2026	$228.3	$192.1	$36.22	4,555,738.0	-7.72%
Mar 18, 2026	$242.5	$229.4	$13.10	3,553,893.0	+0.00%
Mar 17, 2026	$233.9	$216.8	$17.16	2,649,297.0	+8.94%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$222.8	$120.4	$102.4	33,084,690.0	+79.97%
Mar, 2026	$242.5	$102.5	$140.1	60,682,595.0	-37.28%
Feb, 2026	$229.2	$151.4	$77.87	41,296,636.0	-5.28%
Jan, 2026	$249.1	$107.1	$142.0	36,878,838.0	+101.13%

Direxion Daily Mu Bull 2 X Etf Stock (MUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.5	$62.19	$48.34	26,651,128.0	+40.63%
Nov, 2025	$93.89	$50.36	$43.53	28,830,721.0	+5.48%
Oct, 2025	$77.05	$40.61	$36.44	26,932,993.0	+72.34%
Sep, 2025	$43.46	$19.93	$23.53	16,916,810.0	+91.72%
Aug, 2025	$25.60	$16.73	$8.87	9,689,780.0	+15.48%
Jul, 2025	$25.35	$17.97	$7.38	9,257,520.0	-22.83%
Jun, 2025	$26.96	$14.60	$12.36	8,073,778.0	+66.23%
May, 2025	$16.19	$10.08	$6.11	7,066,813.0	+47.47%
Apr, 2025	$15.25	$6.77	$8.48	13,865,462.0	-30.87%
Mar, 2025	$21.17	$13.44	$7.73	7,828,345.0	-17.94%
Feb, 2025	$23.41	$15.44	$7.97	6,893,603.0	+1.87%
Jan, 2025	$25.79	$15.55	$10.24	6,584,441.0	+11.89%