Get the Stockscreener App
17.42
4.60%
-0.84
After Hours:
17.32
-0.10
-0.57%
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History
The historical daily chart and data for Direxion Daily Mu Bull 2 X Shares stock (MUU), show that the latest closing stock price as of February 07, 2025, is $17.42.
- Direxion Daily Mu Bull 2 X Shares all-time high stock price is $31.04, occurred on October 17, 2024.
- The lowest Direxion Daily Mu Bull 2 X Shares stock price recorded was $15.21 on December 20, 2024. Since then, Direxion Daily Mu Bull 2 X Shares's stock price has risen over 14.54% to $17.42 now.
- The 52-week high stock price for MUU is $31.04, representing a 78.19% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MUU is $15.21, indicating a -12.70% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about MUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.79 | $17.15 | $1.64 | 325,523.0 | -4.60% |
| Feb 06, 2025 | $19.06 | $17.95 | $1.11 | 243,329.0 | +1.90% |
| Feb 05, 2025 | $17.95 | $16.69 | $1.26 | 218,668.0 | +6.29% |
| Feb 04, 2025 | $17.13 | $16.20 | $0.9299 | 151,095.0 | +1.57% |
| Feb 03, 2025 | $17.09 | $15.91 | $1.18 | 221,363.0 | -3.09% |
| Jan 31, 2025 | $18.23 | $17.06 | $1.17 | 306,212.0 | -2.89% |
| Jan 30, 2025 | $17.83 | $16.80 | $1.03 | 390,286.0 | +7.82% |
| Jan 29, 2025 | $16.77 | $15.89 | $0.88 | 300,050.0 | +1.87% |
| Jan 28, 2025 | $17.95 | $15.98 | $1.97 | 410,374.0 | -6.30% |
| Jan 27, 2025 | $19.20 | $15.96 | $3.25 | 505,662.0 | -23.28% |
| Jan 24, 2025 | $23.43 | $22.19 | $1.24 | 155,264.0 | -3.25% |
| Jan 23, 2025 | $23.68 | $22.45 | $1.23 | 340,972.0 | -8.12% |
| Jan 22, 2025 | $25.79 | $24.46 | $1.33 | 347,944.0 | -0.20% |
| Jan 21, 2025 | $25.59 | $23.40 | $2.19 | 315,508.0 | +6.83% |
| Jan 17, 2025 | $23.62 | $22.24 | $1.38 | 220,028.0 | +6.03% |
| Jan 16, 2025 | $23.14 | $21.95 | $1.19 | 248,882.0 | -1.33% |
| Jan 15, 2025 | $22.80 | $21.01 | $1.79 | 326,595.0 | +11.81% |
| Jan 14, 2025 | $20.15 | $19.33 | $0.82 | 128,101.0 | +5.00% |
| Jan 13, 2025 | $19.52 | $18.32 | $1.20 | 208,548.0 | -8.62% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Mu Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Mu Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.06 | $15.91 | $3.15 | 1,485,501.0 | +1.69% |
| Jan, 2025 | $25.79 | $15.55 | $10.24 | 6,584,441.0 | +11.89% |
Direxion Daily Mu Bull 2 X Shares Stock (MUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.48 | $15.21 | $13.27 | 9,175,023.0 | -28.84% |
| Nov, 2024 | $30.49 | $21.39 | $9.10 | 910,324.0 | -5.85% |
| Oct, 2024 | $31.04 | $23.35 | $7.69 | 467,152.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):