7.47
price up icon3.03%   0.22
after-market After Hours: 7.48 0.01 +0.13%
loading

Mcewen Mining Inc Stock (MUX) Price History

The historical daily chart and data for Mcewen Mining Inc stock (MUX), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $7.47.
  • Mcewen Mining Inc all-time high stock price is $49.20, occurred on July 11, 2016.
  • The lowest Mcewen Mining Inc stock price recorded was $2.81 on August 22, 2022. Since then, Mcewen Mining Inc's stock price has risen over 165.84% to $7.47 now.
  • The 52-week high stock price for MUX is $12.50, representing a 67.34% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for MUX is $6.57, indicating a -12.05% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Mcewen Mining Inc (MUX) stock in the beginning of 2024 was $9.20. The stock closed the year at $5.86, a loss of over -36.30% for the year.
The table below shows more information about MUX historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $7.53 $7.06 $0.47 817,491.0 +3.03%
Mar 11, 2025 $7.36 $7.06 $0.30 851,313.0 +3.72%
Mar 10, 2025 $7.29 $6.87 $0.425 704,764.0 -2.24%
Mar 07, 2025 $7.44 $7.09 $0.35 693,581.0 -0.42%
Mar 06, 2025 $7.28 $7.03 $0.255 594,380.0 +0.56%
Mar 05, 2025 $7.17 $6.57 $0.595 809,974.0 +7.69%
Mar 04, 2025 $6.71 $6.62 $0.095 182,858.0 -0.90%
Mar 03, 2025 $7.14 $6.60 $0.54 838,718.0 -2.76%
Feb 28, 2025 $6.94 $6.65 $0.2894 690,291.0 +0.00%
Feb 27, 2025 $7.15 $6.88 $0.27 486,585.0 -4.58%
Feb 26, 2025 $7.33 $7.08 $0.2497 518,654.0 +1.41%
Feb 25, 2025 $7.20 $6.91 $0.2898 658,594.0 -1.66%
Feb 24, 2025 $7.28 $7.04 $0.24 591,926.0 +1.26%
Feb 21, 2025 $7.57 $7.12 $0.449 1,367,123.0 -6.42%
Feb 20, 2025 $7.82 $7.49 $0.33 859,662.0 +1.73%
Feb 19, 2025 $7.53 $7.36 $0.17 569,184.0 -0.40%
Feb 18, 2025 $7.55 $7.32 $0.235 751,128.0 +1.76%
Feb 14, 2025 $7.66 $7.36 $0.30 741,803.0 -2.89%
Feb 13, 2025 $7.76 $7.47 $0.285 1,278,070.0 -1.30%
Feb 12, 2025 $7.80 $7.36 $0.445 1,685,946.0 +4.47%
Feb 11, 2025 $7.66 $7.28 $0.38 1,886,826.0 -0.81%

Mcewen Mining Inc Stock (MUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcewen Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcewen Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcewen Mining Inc Stock (MUX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.53 $6.57 $0.96 6,310,570.0 +8.58%
Feb, 2025 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
Jan, 2025 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Mining Inc Stock (MUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
Nov, 2024 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
Oct, 2024 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
Sep, 2024 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
Aug, 2024 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
Jul, 2024 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
Jun, 2024 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
May, 2024 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
Apr, 2024 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
Mar, 2024 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
Feb, 2024 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
Jan, 2024 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Mining Inc Stock (MUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
Nov, 2023 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
Oct, 2023 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
Sep, 2023 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
Aug, 2023 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
Jul, 2023 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
Jun, 2023 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
May, 2023 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
Apr, 2023 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
Mar, 2023 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
Feb, 2023 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
Jan, 2023 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining MTA
$2.87
price up icon 4.74%
$3.35
price up icon 6.69%
other_precious_metals_mining ASM
$1.70
price up icon 20.57%
$1.185
price up icon 10.75%
$9.22
price up icon 0.33%
Cap:     |  Volume (24h):