10.03
price down icon1.28%   -0.13
after-market After Hours: 10.03
loading

Mcewen Inc Stock (MUX) Price History

The historical daily chart and data for Mcewen Inc stock (MUX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $10.03.
  • Mcewen Inc all-time high stock price is $49.20, occurred on July 11, 2016.
  • The lowest Mcewen Inc stock price recorded was $2.81 on August 22, 2022. Since then, Mcewen Inc's stock price has risen over 256.94% to $10.03 now.
  • The 52-week high stock price for MUX is $11.71, representing a 16.75% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for MUX is $6.38, indicating a -36.39% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mcewen Inc (MUX) stock in the beginning of 2024 was $9.20. The stock closed the year at $5.86, a loss of over -36.30% for the year.
The table below shows more information about MUX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.37 $10.01 $0.36 852,530.0 -1.28%
Jul 31, 2025 $10.25 $9.96 $0.285 750,887.0 -0.29%
Jul 30, 2025 $10.63 $10.13 $0.50 1,212,270.0 -4.68%
Jul 29, 2025 $11.09 $10.61 $0.485 697,071.0 -1.38%
Jul 28, 2025 $11.37 $10.61 $0.755 1,037,829.0 -4.58%
Jul 25, 2025 $11.57 $11.22 $0.3498 504,729.0 -1.22%
Jul 24, 2025 $11.71 $11.38 $0.3273 803,194.0 -1.29%
Jul 23, 2025 $11.68 $11.46 $0.215 351,890.0 +0.09%
Jul 22, 2025 $11.69 $11.24 $0.45 606,910.0 +2.74%
Jul 21, 2025 $11.51 $11.04 $0.47 746,531.0 +3.47%
Jul 18, 2025 $11.25 $10.82 $0.4253 585,474.0 -1.79%
Jul 17, 2025 $11.24 $10.71 $0.525 682,910.0 +1.18%
Jul 16, 2025 $11.11 $10.81 $0.30 504,699.0 +0.18%
Jul 15, 2025 $11.03 $10.76 $0.2649 696,032.0 +1.01%
Jul 14, 2025 $11.11 $10.74 $0.365 575,777.0 -0.73%
Jul 11, 2025 $10.97 $10.65 $0.32 757,827.0 +3.10%
Jul 10, 2025 $10.86 $10.36 $0.4994 1,019,153.0 -1.02%
Jul 09, 2025 $10.85 $10.61 $0.24 718,924.0 +0.09%
Jul 08, 2025 $11.45 $10.54 $0.91 1,058,576.0 -5.62%
Jul 07, 2025 $11.38 $11.01 $0.37 1,278,461.0 +0.09%
Jul 03, 2025 $11.46 $10.94 $0.52 827,989.0 +3.46%

Mcewen Inc Stock (MUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mcewen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mcewen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mcewen Inc Stock (MUX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.37 $10.01 $0.36 852,530.0 +0.00%
Jul, 2025 $11.71 $9.90 $1.81 20,022,288.0 +4.37%
Jun, 2025 $9.73 $8.25 $1.48 16,951,117.0 +19.68%
May, 2025 $8.31 $6.88 $1.43 12,397,367.0 +2.95%
Apr, 2025 $8.62 $6.38 $2.24 14,218,016.0 +3.31%
Mar, 2025 $8.44 $6.57 $1.87 19,950,106.0 +9.74%
Feb, 2025 $9.00 $6.65 $2.35 27,235,234.0 -16.50%
Jan, 2025 $8.76 $7.90 $0.855 9,452,465.0 +5.91%

Mcewen Inc Stock (MUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $7.53 $1.75 9,828,602.0 -8.97%
Nov, 2024 $9.70 $7.90 $1.80 13,879,400.0 -12.09%
Oct, 2024 $11.39 $9.12 $2.27 12,291,699.0 +2.26%
Sep, 2024 $10.30 $8.16 $2.14 12,366,299.0 +2.20%
Aug, 2024 $10.46 $7.69 $2.77 12,282,293.0 -3.60%
Jul, 2024 $10.54 $8.73 $1.81 10,049,984.0 +2.83%
Jun, 2024 $11.95 $9.05 $2.90 12,808,328.0 -22.92%
May, 2024 $12.45 $9.81 $2.64 19,104,271.0 +3.93%
Apr, 2024 $12.50 $9.60 $2.90 22,333,590.0 +16.23%
Mar, 2024 $10.11 $6.31 $3.80 19,959,359.0 +60.59%
Feb, 2024 $7.41 $5.92 $1.49 8,622,552.0 -4.21%
Jan, 2024 $7.25 $6.33 $0.921 8,591,250.0 -11.10%

Mcewen Inc Stock (MUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.12 $6.78 $1.34 9,020,061.0 -6.12%
Nov, 2023 $7.90 $6.27 $1.63 10,766,196.0 +10.82%
Oct, 2023 $8.56 $6.01 $2.55 11,317,907.0 +6.62%
Sep, 2023 $8.27 $6.25 $2.02 9,223,554.0 -19.65%
Aug, 2023 $8.53 $6.64 $1.89 9,243,084.0 -6.58%
Jul, 2023 $9.20 $6.66 $2.54 7,243,469.0 +20.45%
Jun, 2023 $8.31 $6.75 $1.56 6,753,078.0 -5.89%
May, 2023 $9.11 $7.02 $2.09 8,931,609.0 -6.83%
Apr, 2023 $10.00 $7.98 $2.02 9,400,724.0 -3.19%
Mar, 2023 $8.79 $6.54 $2.25 13,654,233.0 +24.56%
Feb, 2023 $7.02 $5.39 $1.63 6,916,761.0 +1.34%
Jan, 2023 $7.40 $5.89 $1.51 7,702,320.0 +14.51%
other_precious_metals_mining ASM
$3.23
price up icon 1.25%
other_precious_metals_mining MTA
$3.95
price down icon 0.25%
$4.84
price down icon 1.43%
$1.48
price up icon 2.78%
$15.16
price up icon 0.40%
Cap:     |  Volume (24h):