Get the Stockscreener App
8.62
4.12%
-0.37
After Hours:
8.78
0.16
+1.86%
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Option Chain
For the October 16, 2026 expiration date, the MUZ stock option chain has a total of 497 contracts, with 443 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 147 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 144 contracts.
- April 16, 2027 : 183 contracts.
Defiance Daily Target 2 X Short Mu Etf (MUZ) Most Active Options & Calendar
MUZ Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.14 | -0.18 | -56.25% | 235 |
|
10.00
|
0.05 | -0.05 | -50.00% | 70 |
|
7.00
|
1.75 | -0.15 | -7.89% | 57 |
|
8.00
|
0.85 | -0.05 | -5.56% | 54 |
|
12.00
|
0.05 | 0.00 | - | 26 |
|
6.00
|
3.22 | 0.50 | +18.38% | 1 |
|
1.00
|
8.75 | 0.00 | - | - |
MUZ Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | 0.09 | +81.82% | 34 |
|
6.00
|
0.01 | -0.07 | -87.50% | 10 |
|
9.00
|
0.30 | -0.20 | -40.00% | 7 |
|
10.00
|
1.07 | -0.24 | -18.32% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 443 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.44%
1.55%
Cap:
|
Volume (24h):