1.10
price up icon4.76%   0.05
 
loading

Microvision Inc Stock (MVIS) Price History

The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of August 22, 2025, is $1.10.
  • Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
  • The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 587.50% to $1.10 now.
  • The 52-week high stock price for MVIS is $1.95, representing a 77.27% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for MVIS is $0.80, indicating a -27.27% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of Microvision Inc (MVIS) stock in the beginning of 2024 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.11 $1.05 $0.06 4,661,499.0 +4.76%
Aug 21, 2025 $1.07 $1.04 $0.03 2,957,133.0 -1.87%
Aug 20, 2025 $1.08 $1.04 $0.04 4,825,843.0 +0.00%
Aug 19, 2025 $1.14 $1.07 $0.0699 4,584,010.0 -5.31%
Aug 18, 2025 $1.17 $1.12 $0.05 3,811,357.0 +0.89%
Aug 15, 2025 $1.14 $1.11 $0.03 2,798,150.0 -1.75%
Aug 14, 2025 $1.15 $1.10 $0.05 3,547,498.0 +0.00%
Aug 13, 2025 $1.15 $1.11 $0.04 3,976,150.0 +0.88%
Aug 12, 2025 $1.16 $1.11 $0.05 5,873,939.0 +0.00%
Aug 11, 2025 $1.20 $1.10 $0.0997 5,554,632.0 +2.73%
Aug 08, 2025 $1.21 $1.09 $0.115 6,526,563.0 -1.79%
Aug 07, 2025 $1.15 $1.08 $0.07 4,913,032.0 +1.82%
Aug 06, 2025 $1.11 $1.06 $0.05 4,581,073.0 +0.92%
Aug 05, 2025 $1.11 $1.06 $0.05 4,922,500.0 +0.00%
Aug 04, 2025 $1.13 $1.04 $0.085 7,808,173.0 +0.00%
Aug 01, 2025 $1.11 $1.07 $0.04 6,219,976.0 -1.80%
Jul 31, 2025 $1.15 $1.09 $0.06 6,282,970.0 +0.91%
Jul 30, 2025 $1.16 $1.10 $0.06 6,274,660.0 -2.65%
Jul 29, 2025 $1.20 $1.10 $0.095 13,224,420.0 -8.13%
Jul 28, 2025 $1.62 $1.21 $0.41 41,740,503.0 -5.38%
Jul 25, 2025 $1.51 $1.27 $0.2352 13,304,485.0 -13.33%
Jul 24, 2025 $1.73 $1.46 $0.27 18,556,615.0 +2.04%

Microvision Inc Stock (MVIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microvision Inc Stock (MVIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.21 $1.04 $0.165 82,223,027.0 -0.90%
Jul, 2025 $1.73 $1.08 $0.65 198,059,449.0 -2.63%
Jun, 2025 $1.38 $1.06 $0.32 151,468,703.0 +3.64%
May, 2025 $1.38 $1.00 $0.38 96,114,790.0 -2.65%
Apr, 2025 $1.32 $1.00 $0.32 72,572,135.0 -8.87%
Mar, 2025 $1.69 $0.99 $0.70 103,792,477.0 -14.48%
Feb, 2025 $1.93 $1.28 $0.65 174,999,575.0 -8.81%
Jan, 2025 $1.95 $1.11 $0.84 136,329,184.0 +21.37%

Microvision Inc Stock (MVIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.72 $0.80 $0.92 151,281,182.0 +82.22%
Nov, 2024 $1.10 $0.87 $0.23 48,018,250.0 -10.89%
Oct, 2024 $1.34 $0.9933 $0.3467 39,817,525.0 -11.40%
Sep, 2024 $1.25 $0.87 $0.38 32,421,948.0 +20.23%
Aug, 2024 $1.06 $0.8272 $0.2328 39,723,007.0 -11.38%
Jul, 2024 $1.39 $1.00 $0.39 42,860,440.0 +0.94%
Jun, 2024 $1.20 $0.8633 $0.3364 54,849,605.0 -10.17%
May, 2024 $1.69 $1.09 $0.60 65,748,370.0 -18.62%
Apr, 2024 $1.85 $1.34 $0.5105 35,672,084.0 -21.20%
Mar, 2024 $2.70 $1.68 $1.02 65,811,619.0 -22.03%
Feb, 2024 $2.67 $1.99 $0.68 37,770,364.0 -0.84%
Jan, 2024 $2.80 $2.15 $0.655 38,368,549.0 -10.53%

Microvision Inc Stock (MVIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $2.31 $0.665 56,836,896.0 +5.56%
Nov, 2023 $2.67 $1.84 $0.835 49,144,839.0 +33.33%
Oct, 2023 $2.30 $1.86 $0.44 31,383,513.0 -13.70%
Sep, 2023 $2.63 $2.08 $0.55 35,308,154.0 -13.10%
Aug, 2023 $4.04 $2.38 $1.66 54,501,563.0 -37.00%
Jul, 2023 $4.76 $3.52 $1.24 55,450,739.0 -12.66%
Jun, 2023 $8.20 $3.51 $4.69 236,323,037.0 -2.35%
May, 2023 $4.69 $1.90 $2.79 82,154,173.0 +134.50%
Apr, 2023 $2.80 $1.82 $0.98 35,997,022.0 -25.09%
Mar, 2023 $2.71 $2.04 $0.68 54,978,585.0 +4.30%
Feb, 2023 $3.48 $2.46 $1.02 40,842,852.0 +1.99%
Jan, 2023 $2.79 $2.25 $0.535 42,225,113.0 +6.81%
$126.83
price up icon 2.77%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$105.25
price up icon 5.86%
$44.76
price up icon 4.73%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):