Get the Stockscreener App
0.6695
0.53%
0.0035
After Hours:
.67
0.0005
+0.07%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of May 05, 2026, is $0.6695.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 318.44% to $0.6695 now.
- The 52-week high stock price for MVIS is $1.73, representing a 158.40% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for MVIS is $0.51, indicating a -23.82% decrease from the current share price, occurred on March 05, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.6802 | $0.65 | $0.0302 | 2,808,335.0 | +0.53% |
| May 04, 2026 | $0.684 | $0.6405 | $0.0435 | 3,005,619.0 | +0.80% |
| May 01, 2026 | $0.669 | $0.6427 | $0.0263 | 2,033,023.0 | +0.66% |
| Apr 30, 2026 | $0.6666 | $0.6206 | $0.046 | 3,982,746.0 | +3.09% |
| Apr 29, 2026 | $0.6691 | $0.63 | $0.0391 | 2,387,704.0 | -2.23% |
| Apr 28, 2026 | $0.6598 | $0.60 | $0.0598 | 6,129,629.0 | +4.93% |
| Apr 27, 2026 | $0.66 | $0.6206 | $0.0394 | 3,851,950.0 | -4.86% |
| Apr 24, 2026 | $0.682 | $0.635 | $0.0471 | 3,965,849.0 | +2.89% |
| Apr 23, 2026 | $0.68 | $0.63 | $0.05 | 3,351,825.0 | -6.39% |
| Apr 22, 2026 | $0.685 | $0.6524 | $0.0326 | 3,044,334.0 | +4.04% |
| Apr 21, 2026 | $0.7199 | $0.6492 | $0.0707 | 3,958,677.0 | -6.93% |
| Apr 20, 2026 | $0.70 | $0.6426 | $0.0574 | 3,293,138.0 | +6.24% |
| Apr 17, 2026 | $0.68 | $0.6411 | $0.0389 | 4,087,962.0 | +1.57% |
| Apr 16, 2026 | $0.6849 | $0.641 | $0.0439 | 2,715,618.0 | -4.10% |
| Apr 15, 2026 | $0.6843 | $0.6401 | $0.0442 | 2,954,583.0 | +4.55% |
| Apr 14, 2026 | $0.6671 | $0.622 | $0.0451 | 3,509,445.0 | +4.48% |
| Apr 13, 2026 | $0.625 | $0.59 | $0.035 | 2,200,921.0 | +1.88% |
| Apr 10, 2026 | $0.6282 | $0.6001 | $0.0281 | 2,633,701.0 | -2.47% |
| Apr 09, 2026 | $0.6474 | $0.6184 | $0.029 | 4,034,389.0 | -3.73% |
| Apr 08, 2026 | $0.6527 | $0.6185 | $0.0342 | 4,244,973.0 | +8.47% |
| Apr 07, 2026 | $0.6215 | $0.5715 | $0.0499 | 4,835,769.0 | -4.58% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.684 | $0.6405 | $0.0435 | 10,655,312.0 | +2.00% |
| Apr, 2026 | $0.7199 | $0.5715 | $0.1484 | 74,578,547.0 | +2.37% |
| Mar, 2026 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| Feb, 2026 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| Jan, 2026 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
4.11%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):