Get the Stockscreener App
1.22
4.27%
0.05
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of October 15, 2026, is $1.22.
- Microvision Inc all-time high stock price is $420.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 18, 2020. Since then, Microvision Inc's stock price has risen over 662.50% to $1.22 now.
- The 52-week high stock price for MVIS is $22.20, representing a 1,720% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MVIS is $1.15, indicating a -5.74% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $20.40. The stock closed the year at $12.42, a loss of over -39.11% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.28 | $1.19 | $0.095 | 1,288,213.0 | +4.70% |
| Oct 14, 2026 | $1.21 | $1.15 | $0.06 | 812,748.0 | -0.85% |
| Oct 13, 2026 | $1.21 | $1.15 | $0.06 | 825,225.0 | -1.67% |
| Oct 12, 2026 | $1.29 | $1.15 | $0.136 | 1,305,250.0 | +0.00% |
| Oct 09, 2026 | $1.34 | $1.19 | $0.15 | 3,952,842.0 | -8.40% |
| Oct 08, 2026 | $1.38 | $1.30 | $0.08 | 4,603,703.0 | -13.82% |
| Oct 07, 2026 | $1.68 | $1.47 | $0.215 | 4,066,255.0 | -3.80% |
| Oct 06, 2026 | $1.63 | $1.48 | $0.1486 | 1,615,653.0 | +7.48% |
| Oct 05, 2026 | $1.50 | $1.44 | $0.065 | 658,072.0 | -0.68% |
| Oct 02, 2026 | $1.53 | $1.46 | $0.07 | 469,981.0 | -1.33% |
| Oct 01, 2026 | $1.52 | $1.43 | $0.09 | 797,995.0 | +0.00% |
| Sep 30, 2026 | $1.57 | $1.44 | $0.13 | 807,778.0 | +2.74% |
| Sep 29, 2026 | $1.51 | $1.40 | $0.115 | 1,034,650.0 | +0.00% |
| Sep 28, 2026 | $1.60 | $1.45 | $0.15 | 1,109,193.0 | -8.75% |
| Sep 25, 2026 | $1.65 | $1.54 | $0.11 | 1,282,632.0 | -1.23% |
| Sep 24, 2026 | $1.65 | $1.54 | $0.11 | 1,057,767.0 | +0.00% |
| Sep 23, 2026 | $1.70 | $1.62 | $0.082 | 814,020.0 | -3.57% |
| Sep 22, 2026 | $1.73 | $1.64 | $0.0897 | 742,334.0 | +0.60% |
| Sep 21, 2026 | $1.83 | $1.67 | $0.16 | 1,086,432.0 | +0.60% |
| Sep 18, 2026 | $1.74 | $1.65 | $0.09 | 1,182,287.0 | +1.84% |
| Sep 17, 2026 | $1.85 | $1.62 | $0.235 | 3,576,424.0 | +0.00% |
| Sep 16, 2026 | $1.67 | $1.41 | $0.258 | 3,310,099.0 | +6.54% |
| Sep 15, 2026 | $1.64 | $1.51 | $0.125 | 779,762.0 | -6.13% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.68 | $1.15 | $0.53 | 20,395,937.0 | -18.33% |
| Sep, 2026 | $1.85 | $1.40 | $0.455 | 27,727,502.0 | -17.13% |
| Aug, 2026 | $4.90 | $1.65 | $3.26 | 45,107,951.0 | -54.64% |
| Jul, 2026 | $6.75 | $3.45 | $3.30 | 11,775,358.0 | -18.65% |
| Jun, 2026 | $9.23 | $3.90 | $5.33 | 17,663,459.0 | -46.10% |
| May, 2026 | $11.96 | $7.89 | $4.07 | 10,393,787.0 | -7.57% |
| Apr, 2026 | $10.80 | $8.57 | $2.23 | 4,971,903.0 | +2.37% |
| Mar, 2026 | $12.26 | $7.65 | $4.61 | 11,300,056.0 | -17.91% |
| Feb, 2026 | $13.78 | $9.76 | $4.02 | 5,916,159.0 | -3.88% |
| Jan, 2026 | $14.85 | $12.15 | $2.70 | 4,716,962.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.22 | $12.15 | $3.07 | 6,974,929.0 | -10.02% |
| Nov, 2025 | $17.85 | $12.75 | $5.10 | 7,910,039.0 | -19.50% |
| Oct, 2025 | $23.10 | $16.95 | $6.15 | 9,151,879.0 | -5.65% |
| Sep, 2025 | $21.60 | $16.05 | $5.55 | 6,936,196.0 | +7.83% |
| Aug, 2025 | $18.07 | $15.60 | $2.48 | 6,169,814.0 | +3.60% |
| Jul, 2025 | $25.95 | $16.20 | $9.75 | 13,203,966.0 | -2.63% |
| Jun, 2025 | $20.70 | $15.90 | $4.80 | 10,097,914.0 | +3.64% |
| May, 2025 | $20.70 | $15.00 | $5.70 | 6,407,653.0 | -2.65% |
| Apr, 2025 | $19.80 | $15.00 | $4.80 | 4,838,140.0 | -8.87% |
| Mar, 2025 | $25.35 | $14.85 | $10.50 | 6,919,497.0 | -14.48% |
| Feb, 2025 | $28.95 | $19.20 | $9.75 | 11,666,639.0 | -8.81% |
| Jan, 2025 | $29.25 | $16.65 | $12.60 | 9,088,609.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.80 | $12.00 | $13.80 | 10,085,413.0 | +82.22% |
| Nov, 2024 | $16.50 | $13.05 | $3.45 | 3,201,217.0 | -10.89% |
| Oct, 2024 | $20.10 | $14.90 | $5.20 | 2,654,500.0 | -11.40% |
| Sep, 2024 | $18.75 | $13.05 | $5.70 | 2,161,463.0 | +20.23% |
| Aug, 2024 | $15.90 | $12.41 | $3.49 | 2,648,200.0 | -11.38% |
| Jul, 2024 | $20.85 | $15.00 | $5.85 | 2,857,362.0 | +0.94% |
| Jun, 2024 | $18.00 | $12.95 | $5.05 | 3,656,639.0 | -10.17% |
| May, 2024 | $25.35 | $16.35 | $9.00 | 4,383,223.0 | -18.62% |
| Apr, 2024 | $27.76 | $20.10 | $7.66 | 2,378,137.0 | -21.20% |
| Mar, 2024 | $40.50 | $25.20 | $15.30 | 4,387,443.0 | -22.03% |
| Feb, 2024 | $40.05 | $29.85 | $10.20 | 2,518,024.0 | -0.84% |
| Jan, 2024 | $42.00 | $32.17 | $9.83 | 2,557,901.0 | -10.53% |
3.47%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):