Get the Stockscreener App
0.9246
0.42%
0.0039
After Hours:
.94
0.0154
+1.67%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of January 07, 2026, is $0.9246.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 477.87% to $0.9246 now.
- The 52-week high stock price for MVIS is $1.95, representing a 110.90% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for MVIS is $0.8101, indicating a -12.38% decrease from the current share price, occurred on December 03, 2025.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.939 | $0.9149 | $0.0241 | 2,215,089.0 | +0.42% |
| Jan 06, 2026 | $0.9599 | $0.9016 | $0.0583 | 3,369,072.0 | -1.82% |
| Jan 05, 2026 | $0.9388 | $0.8866 | $0.0522 | 4,482,808.0 | +5.41% |
| Jan 02, 2026 | $0.8905 | $0.8312 | $0.0593 | 4,129,292.0 | +7.44% |
| Dec 31, 2025 | $0.859 | $0.8244 | $0.0346 | 6,050,567.0 | -2.29% |
| Dec 30, 2025 | $0.8796 | $0.8446 | $0.035 | 5,254,494.0 | -1.66% |
| Dec 29, 2025 | $0.918 | $0.8608 | $0.0572 | 4,920,160.0 | -5.38% |
| Dec 26, 2025 | $0.9128 | $0.8832 | $0.0296 | 1,917,340.0 | +0.45% |
| Dec 24, 2025 | $0.92 | $0.8954 | $0.0246 | 1,729,962.0 | -2.66% |
| Dec 23, 2025 | $0.96 | $0.89 | $0.07 | 3,270,506.0 | +0.06% |
| Dec 22, 2025 | $1.01 | $0.93 | $0.085 | 5,408,975.0 | -1.13% |
| Dec 19, 2025 | $1.01 | $0.888 | $0.122 | 18,177,741.0 | +3.27% |
| Dec 18, 2025 | $0.9298 | $0.8906 | $0.0393 | 3,639,975.0 | +3.17% |
| Dec 17, 2025 | $0.93 | $0.8753 | $0.0547 | 4,694,777.0 | -3.56% |
| Dec 16, 2025 | $0.9261 | $0.8552 | $0.0709 | 4,114,148.0 | +4.73% |
| Dec 15, 2025 | $0.969 | $0.87 | $0.099 | 6,972,977.0 | -7.32% |
| Dec 12, 2025 | $1.01 | $0.9363 | $0.0737 | 2,467,215.0 | -3.62% |
| Dec 11, 2025 | $0.9799 | $0.9103 | $0.0696 | 3,650,079.0 | +5.98% |
| Dec 10, 2025 | $0.9452 | $0.9121 | $0.0331 | 2,890,390.0 | -2.15% |
| Dec 09, 2025 | $0.9495 | $0.9026 | $0.0469 | 2,263,668.0 | +1.87% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9599 | $0.8312 | $0.1287 | 16,411,350.0 | +11.65% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.36%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):