Get the Stockscreener App
0.6759
4.55%
0.0294
After Hours:
.67
-0.0059
-0.87%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of April 15, 2026, is $0.6759.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 322.44% to $0.6759 now.
- The 52-week high stock price for MVIS is $1.73, representing a 155.96% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for MVIS is $0.51, indicating a -24.55% decrease from the current share price, occurred on March 05, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.6843 | $0.6401 | $0.0442 | 2,954,583.0 | +4.55% |
| Apr 14, 2026 | $0.6671 | $0.622 | $0.0451 | 3,509,445.0 | +4.48% |
| Apr 13, 2026 | $0.625 | $0.59 | $0.035 | 2,200,921.0 | +1.88% |
| Apr 10, 2026 | $0.6282 | $0.6001 | $0.0281 | 2,633,701.0 | -2.47% |
| Apr 09, 2026 | $0.6474 | $0.6184 | $0.029 | 4,034,389.0 | -3.73% |
| Apr 08, 2026 | $0.6527 | $0.6185 | $0.0342 | 4,244,973.0 | +8.47% |
| Apr 07, 2026 | $0.6215 | $0.5715 | $0.0499 | 4,835,769.0 | -4.58% |
| Apr 06, 2026 | $0.66 | $0.621 | $0.039 | 2,433,426.0 | -1.57% |
| Apr 02, 2026 | $0.656 | $0.6101 | $0.0459 | 3,684,007.0 | -2.73% |
| Apr 01, 2026 | $0.6702 | $0.6401 | $0.0301 | 3,277,901.0 | +1.81% |
| Mar 31, 2026 | $0.645 | $0.60 | $0.045 | 3,013,368.0 | +10.00% |
| Mar 30, 2026 | $0.6065 | $0.5662 | $0.0403 | 2,438,072.0 | +0.50% |
| Mar 27, 2026 | $0.6163 | $0.58 | $0.0363 | 3,190,524.0 | -5.69% |
| Mar 26, 2026 | $0.6784 | $0.6024 | $0.076 | 5,761,173.0 | -9.51% |
| Mar 25, 2026 | $0.72 | $0.6652 | $0.0548 | 3,248,090.0 | -2.94% |
| Mar 24, 2026 | $0.7329 | $0.682 | $0.0509 | 4,258,558.0 | -0.24% |
| Mar 23, 2026 | $0.73 | $0.6577 | $0.0723 | 4,933,406.0 | +4.96% |
| Mar 20, 2026 | $0.6973 | $0.6501 | $0.0472 | 5,696,975.0 | -2.73% |
| Mar 19, 2026 | $0.7071 | $0.6006 | $0.1065 | 5,516,337.0 | +11.95% |
| Mar 18, 2026 | $0.6544 | $0.6005 | $0.0539 | 4,666,199.0 | -3.22% |
| Mar 17, 2026 | $0.6345 | $0.5764 | $0.0581 | 5,360,276.0 | +8.13% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.6843 | $0.5715 | $0.1128 | 36,763,698.0 | +5.41% |
| Mar, 2026 | $0.8175 | $0.51 | $0.3075 | 169,500,856.0 | -17.91% |
| Feb, 2026 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| Jan, 2026 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
1.53%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):