Get the Stockscreener App
0.7798
1.37%
-0.0108
Pre-market:
.76
-0.0198
-2.54%
Microvision Inc Stock (MVIS) Price History
The historical daily chart and data for Microvision Inc stock (MVIS), show that the latest closing stock price as of March 04, 2026, is $0.7798.
- Microvision Inc all-time high stock price is $28.00, occurred on April 27, 2021.
- The lowest Microvision Inc stock price recorded was $0.16 on March 17, 2020. Since then, Microvision Inc's stock price has risen over 387.38% to $0.7798 now.
- The 52-week high stock price for MVIS is $1.73, representing a 121.85% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for MVIS is $0.6505, indicating a -16.58% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Microvision Inc (MVIS) stock in the beginning of 2025 was $5.51. The stock closed the year at $2.35, a loss of over -57.35% for the year.
The table below shows more information about MVIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.8175 | $0.7734 | $0.0441 | 3,995,255.0 | -1.37% |
| Mar 03, 2026 | $0.8107 | $0.754 | $0.0567 | 3,156,038.0 | -0.90% |
| Mar 02, 2026 | $0.8056 | $0.7599 | $0.0457 | 2,805,967.0 | +2.14% |
| Feb 27, 2026 | $0.8159 | $0.765 | $0.0509 | 4,115,944.0 | -5.70% |
| Feb 26, 2026 | $0.8562 | $0.80 | $0.0562 | 4,535,525.0 | -1.50% |
| Feb 25, 2026 | $0.9186 | $0.8321 | $0.0865 | 4,354,355.0 | -3.58% |
| Feb 24, 2026 | $0.8762 | $0.8172 | $0.059 | 4,668,025.0 | +8.78% |
| Feb 23, 2026 | $0.85 | $0.78 | $0.07 | 3,955,089.0 | -6.12% |
| Feb 20, 2026 | $0.88 | $0.8031 | $0.0769 | 5,606,507.0 | +5.93% |
| Feb 19, 2026 | $0.81 | $0.7551 | $0.0549 | 2,458,676.0 | +5.94% |
| Feb 18, 2026 | $0.82 | $0.7402 | $0.0798 | 3,564,266.0 | +0.77% |
| Feb 17, 2026 | $0.78 | $0.7445 | $0.0355 | 3,098,708.0 | +0.49% |
| Feb 13, 2026 | $0.7554 | $0.7011 | $0.0543 | 2,375,105.0 | +7.62% |
| Feb 12, 2026 | $0.725 | $0.69 | $0.035 | 2,266,901.0 | -2.24% |
| Feb 11, 2026 | $0.7629 | $0.7014 | $0.0615 | 2,685,716.0 | -3.80% |
| Feb 10, 2026 | $0.7797 | $0.7251 | $0.0546 | 2,320,740.0 | -0.15% |
| Feb 09, 2026 | $0.7886 | $0.734 | $0.0546 | 3,371,171.0 | -3.28% |
| Feb 06, 2026 | $0.776 | $0.6844 | $0.0916 | 5,028,349.0 | +15.09% |
| Feb 05, 2026 | $0.70 | $0.6505 | $0.0495 | 4,396,635.0 | -4.59% |
| Feb 04, 2026 | $0.74 | $0.691 | $0.049 | 8,110,824.0 | -2.71% |
| Feb 03, 2026 | $0.8177 | $0.665 | $0.1527 | 16,704,603.0 | -8.75% |
Microvision Inc Stock (MVIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microvision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microvision Inc Stock (MVIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8175 | $0.754 | $0.0635 | 13,952,515.0 | -0.17% |
| Feb, 2026 | $0.9186 | $0.6505 | $0.2681 | 88,742,367.0 | -3.88% |
| Jan, 2026 | $0.99 | $0.8102 | $0.1798 | 70,754,411.0 | -1.87% |
Microvision Inc Stock (MVIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.01 | $0.8101 | $0.2049 | 104,623,921.0 | -10.02% |
| Nov, 2025 | $1.19 | $0.85 | $0.3399 | 118,650,575.0 | -19.50% |
| Oct, 2025 | $1.54 | $1.13 | $0.41 | 137,278,220.0 | -5.65% |
| Sep, 2025 | $1.44 | $1.07 | $0.37 | 104,042,909.0 | +7.83% |
| Aug, 2025 | $1.21 | $1.04 | $0.165 | 92,547,185.0 | +3.60% |
| Jul, 2025 | $1.73 | $1.08 | $0.65 | 198,059,449.0 | -2.63% |
| Jun, 2025 | $1.38 | $1.06 | $0.32 | 151,468,703.0 | +3.64% |
| May, 2025 | $1.38 | $1.00 | $0.38 | 96,114,790.0 | -2.65% |
| Apr, 2025 | $1.32 | $1.00 | $0.32 | 72,572,135.0 | -8.87% |
| Mar, 2025 | $1.69 | $0.99 | $0.70 | 103,792,477.0 | -14.48% |
| Feb, 2025 | $1.93 | $1.28 | $0.65 | 174,999,575.0 | -8.81% |
| Jan, 2025 | $1.95 | $1.11 | $0.84 | 136,329,184.0 | +21.37% |
Microvision Inc Stock (MVIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.72 | $0.80 | $0.92 | 151,281,182.0 | +82.22% |
| Nov, 2024 | $1.10 | $0.87 | $0.23 | 48,018,250.0 | -10.89% |
| Oct, 2024 | $1.34 | $0.9933 | $0.3467 | 39,817,525.0 | -11.40% |
| Sep, 2024 | $1.25 | $0.87 | $0.38 | 32,421,948.0 | +20.23% |
| Aug, 2024 | $1.06 | $0.8272 | $0.2328 | 39,723,007.0 | -11.38% |
| Jul, 2024 | $1.39 | $1.00 | $0.39 | 42,860,440.0 | +0.94% |
| Jun, 2024 | $1.20 | $0.8633 | $0.3364 | 54,849,605.0 | -10.17% |
| May, 2024 | $1.69 | $1.09 | $0.60 | 65,748,370.0 | -18.62% |
| Apr, 2024 | $1.85 | $1.34 | $0.5105 | 35,672,084.0 | -21.20% |
| Mar, 2024 | $2.70 | $1.68 | $1.02 | 65,811,619.0 | -22.03% |
| Feb, 2024 | $2.67 | $1.99 | $0.68 | 37,770,364.0 | -0.84% |
| Jan, 2024 | $2.80 | $2.15 | $0.655 | 38,368,549.0 | -10.53% |
0.47%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):