Get the Stockscreener App
10.18
9.19%
-1.0301
After Hours:
10.22
0.04
+0.39%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of April 21, 2025, is $10.18.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $25.03, occurred on March 25, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.88 on April 04, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 3.04% to $10.18 now.
- The 52-week high stock price for MVLL is $25.03, representing a 145.87% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for MVLL is $9.88, indicating a -2.95% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $10.60 | $9.66 | $0.94 | 26,536.0 | -9.19% |
| Apr 17, 2025 | $11.32 | $10.86 | $0.46 | 11,027.0 | -1.15% |
| Apr 16, 2025 | $11.51 | $10.32 | $1.19 | 59,616.0 | -5.34% |
| Apr 15, 2025 | $12.30 | $11.59 | $0.7085 | 52,513.0 | +4.36% |
| Apr 14, 2025 | $13.14 | $11.11 | $2.03 | 132,814.0 | -3.62% |
| Apr 11, 2025 | $11.91 | $11.23 | $0.6816 | 17,121.0 | +1.37% |
| Apr 10, 2025 | $14.50 | $10.99 | $3.51 | 101,587.0 | -26.44% |
| Apr 09, 2025 | $16.05 | $11.27 | $4.78 | 65,480.0 | +43.95% |
| Apr 08, 2025 | $13.88 | $10.53 | $3.35 | 46,064.0 | -3.37% |
| Apr 07, 2025 | $13.10 | $10.00 | $3.10 | 30,668.0 | +5.27% |
| Apr 04, 2025 | $12.51 | $9.88 | $2.63 | 30,909.0 | -22.73% |
| Apr 03, 2025 | $16.11 | $14.00 | $2.11 | 52,107.0 | -23.84% |
| Apr 02, 2025 | $19.08 | $18.00 | $1.08 | 8,665.0 | +1.70% |
| Apr 01, 2025 | $18.23 | $17.27 | $0.965 | 16,083.0 | +3.40% |
| Mar 31, 2025 | $17.66 | $16.39 | $1.27 | 20,549.0 | -1.51% |
| Mar 28, 2025 | $19.55 | $17.50 | $2.05 | 30,146.0 | -8.81% |
| Mar 27, 2025 | $20.54 | $19.14 | $1.40 | 23,633.0 | -5.72% |
| Mar 26, 2025 | $23.21 | $20.36 | $2.86 | 53,424.0 | -13.75% |
| Mar 25, 2025 | $25.03 | $23.95 | $1.08 | 11,295.0 | -2.82% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 677,726.0 | -42.26% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):