Get the Stockscreener App
21.77
13.80%
2.64
After Hours:
21.97
0.20
+0.92%
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of June 18, 2025, is $21.77.
- Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $25.03, occurred on March 25, 2025.
- The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 125.36% to $21.77 now.
- The 52-week high stock price for MVLL is $25.03, representing a 14.97% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for MVLL is $9.66, indicating a -55.63% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about MVLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $23.26 | $21.13 | $2.13 | 703,313.0 | +13.80% |
| Jun 17, 2025 | $20.56 | $18.67 | $1.89 | 245,565.0 | -1.14% |
| Jun 16, 2025 | $19.80 | $18.16 | $1.64 | 210,097.0 | +9.76% |
| Jun 13, 2025 | $18.57 | $17.58 | $0.99 | 181,522.0 | -7.21% |
| Jun 12, 2025 | $19.21 | $17.96 | $1.25 | 227,762.0 | +4.22% |
| Jun 11, 2025 | $19.32 | $17.97 | $1.35 | 281,446.0 | -1.78% |
| Jun 10, 2025 | $19.46 | $18.21 | $1.25 | 166,386.0 | -1.01% |
| Jun 09, 2025 | $19.89 | $18.67 | $1.22 | 263,046.0 | +2.29% |
| Jun 06, 2025 | $19.07 | $17.40 | $1.67 | 320,083.0 | +9.50% |
| Jun 05, 2025 | $17.98 | $16.57 | $1.41 | 578,794.0 | -2.96% |
| Jun 04, 2025 | $17.67 | $15.19 | $2.48 | 299,127.0 | +11.80% |
| Jun 03, 2025 | $15.97 | $14.87 | $1.10 | 282,280.0 | +2.94% |
| Jun 02, 2025 | $15.39 | $14.09 | $1.30 | 163,208.0 | +4.46% |
| May 30, 2025 | $14.78 | $13.57 | $1.21 | 630,129.0 | -11.58% |
| May 29, 2025 | $18.01 | $16.00 | $2.01 | 679,127.0 | -3.10% |
| May 28, 2025 | $17.28 | $16.64 | $0.639 | 248,859.0 | +2.38% |
| May 27, 2025 | $17.05 | $15.65 | $1.40 | 184,146.0 | +10.99% |
| May 23, 2025 | $15.03 | $14.39 | $0.64 | 90,581.0 | -3.97% |
| May 22, 2025 | $15.81 | $14.22 | $1.59 | 99,040.0 | +6.38% |
| May 21, 2025 | $15.65 | $14.31 | $1.34 | 98,497.0 | -5.19% |
| May 20, 2025 | $15.22 | $14.36 | $0.86 | 132,603.0 | -3.85% |
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.26 | $14.09 | $9.17 | 4,625,942.0 | +51.71% |
| May, 2025 | $18.11 | $11.73 | $6.38 | 3,474,817.0 | +1.92% |
| Apr, 2025 | $19.08 | $9.66 | $9.42 | 1,045,940.0 | -20.14% |
| Mar, 2025 | $25.03 | $16.39 | $8.64 | 284,020.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):