Graniteshares 2 X Long Mrvl Daily Etf (MVLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Mrvl Daily Etf stock (MVLL), show that the latest closing stock price as of April 15, 2026, is $46.72.

Graniteshares 2 X Long Mrvl Daily Etf all-time high stock price is $49.26, occurred on April 15, 2026.
The lowest Graniteshares 2 X Long Mrvl Daily Etf stock price recorded was $9.66 on April 21, 2025. Since then, Graniteshares 2 X Long Mrvl Daily Etf's stock price has risen over 383.64% to $46.72 now.
The 52-week high stock price for MVLL is $49.26, representing a 5.44% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for MVLL is $9.66, indicating a -79.32% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about MVLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$49.26	$44.93	$4.33	1,006,473.0	+0.93%
Apr 14, 2026	$48.32	$44.24	$4.08	1,498,665.0	+3.60%
Apr 13, 2026	$46.00	$43.03	$2.97	2,329,580.0	+4.42%
Apr 10, 2026	$43.60	$39.57	$4.03	1,273,410.0	+14.32%
Apr 09, 2026	$38.64	$36.22	$2.42	736,824.0	+9.75%
Apr 08, 2026	$34.88	$31.91	$2.97	624,412.0	+9.26%
Apr 07, 2026	$31.61	$29.40	$2.21	251,458.0	-0.31%
Apr 06, 2026	$32.71	$29.40	$3.31	566,400.0	+4.16%
Apr 02, 2026	$30.12	$26.68	$3.44	509,680.0	+0.57%
Apr 01, 2026	$30.49	$26.61	$3.88	823,638.0	+15.36%
Mar 31, 2026	$26.12	$23.07	$3.05	957,431.0	+25.60%
Mar 30, 2026	$25.00	$20.00	$5.00	168,896.0	-14.83%
Mar 27, 2026	$26.68	$23.49	$3.19	182,679.0	-6.23%
Mar 26, 2026	$27.20	$25.50	$1.70	284,022.0	-1.37%
Mar 25, 2026	$26.33	$23.90	$2.43	297,626.0	+13.39%
Mar 24, 2026	$23.52	$21.49	$2.03	293,307.0	+4.72%
Mar 23, 2026	$22.73	$21.45	$1.29	301,411.0	+4.96%
Mar 20, 2026	$22.17	$20.39	$1.78	105,850.0	-3.72%
Mar 19, 2026	$21.89	$19.83	$2.06	134,143.0	+4.18%
Mar 18, 2026	$23.05	$20.77	$2.28	218,808.0	-6.31%
Mar 17, 2026	$23.75	$22.26	$1.49	179,022.0	-2.59%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mrvl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mrvl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$49.26	$26.61	$22.65	10,627,013.0	+80.32%
Mar, 2026	$27.20	$16.00	$11.20	11,580,393.0	+37.09%
Feb, 2026	$20.03	$14.47	$5.56	4,205,049.0	+4.25%
Jan, 2026	$26.26	$17.80	$8.46	6,890,624.0	-15.78%

Graniteshares 2 X Long Mrvl Daily Etf Stock (MVLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.36	$19.84	$12.52	8,582,936.0	-9.12%
Nov, 2025	$30.60	$16.99	$13.61	5,036,027.0	-12.81%
Oct, 2025	$30.50	$20.34	$10.16	10,182,495.0	+19.89%
Sep, 2025	$24.20	$12.96	$11.24	23,889,894.0	+73.49%
Aug, 2025	$23.67	$13.48	$10.19	16,650,200.0	-43.74%
Jul, 2025	$27.02	$17.51	$9.51	6,398,687.0	+5.17%
Jun, 2025	$25.25	$14.09	$11.16	6,528,439.0	+60.42%
May, 2025	$18.11	$11.73	$6.38	3,474,817.0	+1.92%
Apr, 2025	$19.08	$9.66	$9.42	1,045,940.0	-20.14%
Mar, 2025	$25.03	$16.39	$8.64	284,020.0	+0.00%