Get the Stockscreener App
30.48
1.88%
-0.5837
After Hours:
30.48
Miller Value Partners Leverage Etf Stock (MVPL) Price History
The historical daily chart and data for Miller Value Partners Leverage Etf stock (MVPL), show that the latest closing stock price as of February 07, 2025, is $30.48.
- Miller Value Partners Leverage Etf all-time high stock price is $33.71, occurred on December 06, 2024.
- The lowest Miller Value Partners Leverage Etf stock price recorded was $23.72 on April 19, 2024. Since then, Miller Value Partners Leverage Etf's stock price has risen over 28.50% to $30.48 now.
- The 52-week high stock price for MVPL is $33.71, representing a 10.60% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MVPL is $23.72, indicating a -22.18% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MVPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.48 | $30.48 | $0.00 | 16.00 | -1.88% |
| Feb 06, 2025 | $31.10 | $31.06 | $0.0363 | 323.0 | +0.73% |
| Feb 05, 2025 | $30.84 | $30.84 | $0.00 | 33.00 | +0.67% |
| Feb 04, 2025 | $30.63 | $30.63 | $0.00 | 7.00 | +1.34% |
| Feb 03, 2025 | $30.23 | $30.23 | $0.00 | 9.00 | -1.42% |
| Jan 31, 2025 | $30.67 | $30.61 | $0.0599 | 222.0 | -1.06% |
| Jan 30, 2025 | $30.99 | $30.83 | $0.1624 | 102.0 | +1.00% |
| Jan 29, 2025 | $30.82 | $30.68 | $0.1356 | 106.0 | -0.92% |
| Jan 28, 2025 | $30.97 | $30.78 | $0.1883 | 129.0 | +1.98% |
| Jan 27, 2025 | $30.40 | $30.34 | $0.0601 | 390.0 | -3.03% |
| Jan 24, 2025 | $31.50 | $31.19 | $0.31 | 399.0 | -0.49% |
| Jan 23, 2025 | $31.47 | $31.47 | $0.00 | 1.00 | +0.85% |
| Jan 22, 2025 | $31.26 | $31.21 | $0.0533 | 200.0 | +1.22% |
| Jan 21, 2025 | $30.83 | $30.63 | $0.1986 | 104.0 | +1.73% |
| Jan 17, 2025 | $30.53 | $30.31 | $0.2235 | 1,862.0 | +1.84% |
| Jan 16, 2025 | $29.94 | $29.76 | $0.1816 | 211.0 | -0.33% |
| Jan 15, 2025 | $29.93 | $29.62 | $0.306 | 456.0 | +3.81% |
| Jan 14, 2025 | $28.98 | $28.71 | $0.27 | 331.0 | +0.07% |
| Jan 13, 2025 | $28.74 | $28.45 | $0.2906 | 141.0 | +0.15% |
| Jan 10, 2025 | $28.99 | $28.70 | $0.2938 | 1,630.0 | -2.90% |
Miller Value Partners Leverage Etf Stock (MVPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Value Partners Leverage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Value Partners Leverage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Value Partners Leverage Etf Stock (MVPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.10 | $30.23 | $0.8716 | 404.0 | -0.60% |
| Jan, 2025 | $31.50 | $28.45 | $3.05 | 8,672.0 | +4.89% |
Miller Value Partners Leverage Etf Stock (MVPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $29.38 | $4.33 | 3,664.0 | -10.65% |
| Nov, 2024 | $33.12 | $30.13 | $2.98 | 1,947.0 | +9.50% |
| Oct, 2024 | $32.01 | $30.25 | $1.76 | 14,020.0 | -2.82% |
| Sep, 2024 | $31.12 | $27.50 | $3.62 | 13,026.0 | +3.45% |
| Aug, 2024 | $30.08 | $25.73 | $4.35 | 20,402.0 | +4.04% |
| Jul, 2024 | $30.56 | $27.72 | $2.84 | 7,486.0 | +1.54% |
| Jun, 2024 | $28.78 | $26.36 | $2.42 | 12,933.0 | +6.88% |
| May, 2024 | $27.20 | $24.28 | $2.93 | 10,384.0 | +8.86% |
| Apr, 2024 | $25.59 | $23.72 | $1.87 | 18,724.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):