Get the Stockscreener App
32.56
1.84%
0.5895
After Hours:
32.60
0.0405
+0.12%
Miller Value Partners Leverage Etf Stock (MVPL) Price History
The historical daily chart and data for Miller Value Partners Leverage Etf stock (MVPL), show that the latest closing stock price as of July 03, 2025, is $32.56.
- Miller Value Partners Leverage Etf all-time high stock price is $33.71, occurred on December 06, 2024.
- The lowest Miller Value Partners Leverage Etf stock price recorded was $0.00 on February 20, 2025. Since then, Miller Value Partners Leverage Etf's stock price has risen over to $32.56 now.
- The 52-week high stock price for MVPL is $33.71, representing a 3.53% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MVPL is $23.52, indicating a -27.76% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MVPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.60 | $32.56 | $0.0405 | 453.0 | +1.84% |
| Jul 02, 2025 | $31.99 | $31.59 | $0.40 | 17,680.0 | +0.60% |
| Jul 01, 2025 | $31.88 | $31.76 | $0.1241 | 17,981.0 | -0.35% |
| Jun 30, 2025 | $31.89 | $31.58 | $0.3122 | 327.0 | +1.26% |
| Jun 27, 2025 | $31.50 | $31.50 | $0.00 | 13.00 | +0.89% |
| Jun 26, 2025 | $31.22 | $31.07 | $0.1499 | 20,003.0 | +1.67% |
| Jun 25, 2025 | $30.71 | $30.70 | $0.0084 | 106.0 | -0.23% |
| Jun 24, 2025 | $30.78 | $30.49 | $0.2893 | 550.0 | +3.34% |
| Jun 23, 2025 | $29.78 | $29.78 | $0.00 | 5.00 | +0.99% |
| Jun 20, 2025 | $29.49 | $29.49 | $0.00 | 3.00 | -0.50% |
| Jun 18, 2025 | $29.80 | $29.64 | $0.1617 | 20,078.0 | -0.09% |
| Jun 17, 2025 | $29.97 | $29.65 | $0.32 | 20,918.0 | -1.56% |
| Jun 16, 2025 | $30.13 | $30.13 | $0.00 | 5.00 | +2.05% |
| Jun 13, 2025 | $29.67 | $29.53 | $0.141 | 761.0 | -2.36% |
| Jun 12, 2025 | $30.27 | $30.20 | $0.07 | 13,807.0 | +0.61% |
| Jun 11, 2025 | $30.06 | $30.06 | $0.00 | 3.00 | -0.55% |
| Jun 10, 2025 | $30.22 | $30.22 | $0.00 | 3.00 | +0.91% |
| Jun 09, 2025 | $29.95 | $29.94 | $0.0121 | 20,003.0 | +0.19% |
| Jun 06, 2025 | $29.89 | $29.89 | $0.00 | 3.00 | +2.21% |
Miller Value Partners Leverage Etf Stock (MVPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Value Partners Leverage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Value Partners Leverage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Value Partners Leverage Etf Stock (MVPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.60 | $31.59 | $1.01 | 36,567.0 | +2.09% |
| Jun, 2025 | $31.89 | $29.21 | $2.68 | 149,427.0 | +9.80% |
| May, 2025 | $29.56 | $26.53 | $3.03 | 3,337.0 | +10.17% |
| Apr, 2025 | $26.84 | $23.52 | $3.32 | 4,132.0 | -1.08% |
| Mar, 2025 | $28.56 | $26.33 | $2.23 | 3,800.0 | -9.85% |
| Feb, 2025 | $31.65 | $28.79 | $2.86 | 2,007.0 | -3.58% |
| Jan, 2025 | $31.50 | $28.45 | $3.05 | 8,672.0 | +4.89% |
Miller Value Partners Leverage Etf Stock (MVPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.71 | $29.38 | $4.33 | 3,664.0 | -10.65% |
| Nov, 2024 | $33.12 | $30.13 | $2.98 | 1,947.0 | +9.50% |
| Oct, 2024 | $32.01 | $30.25 | $1.76 | 14,020.0 | -2.82% |
| Sep, 2024 | $31.12 | $27.50 | $3.62 | 13,026.0 | +3.45% |
| Aug, 2024 | $30.08 | $25.73 | $4.35 | 20,402.0 | +4.04% |
| Jul, 2024 | $30.56 | $27.72 | $2.84 | 7,486.0 | +1.54% |
| Jun, 2024 | $28.78 | $26.36 | $2.42 | 12,933.0 | +6.88% |
| May, 2024 | $27.20 | $24.28 | $2.93 | 10,384.0 | +8.86% |
| Apr, 2024 | $25.59 | $23.72 | $1.87 | 18,724.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):