Get the Stockscreener App
17.41
0.28%
0.0478
After Hours:
17.41
-0.0019
-0.01%
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History
The historical daily chart and data for Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock (MVRL), show that the latest closing stock price as of February 07, 2025, is $17.41.
- Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn all-time high stock price is $20.55, occurred on December 29, 2023.
- The lowest Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price recorded was $13.68 on October 27, 2023. Since then, Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn's stock price has risen over 27.28% to $17.41 now.
- The 52-week high stock price for MVRL is $19.21, representing a 10.33% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for MVRL is $14.84, indicating a -14.77% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about MVRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $17.43 | $17.17 | $0.255 | 24,557.0 | +0.28% |
| Feb 06, 2025 | $17.41 | $16.71 | $0.7033 | 32,094.0 | +1.43% |
| Feb 05, 2025 | $17.20 | $16.59 | $0.61 | 38,646.0 | +0.23% |
| Feb 04, 2025 | $17.08 | $15.86 | $1.22 | 23,311.0 | +3.83% |
| Feb 03, 2025 | $16.50 | $15.79 | $0.71 | 6,664.0 | -2.31% |
| Jan 31, 2025 | $16.99 | $16.50 | $0.4931 | 30,031.0 | +0.68% |
| Jan 30, 2025 | $16.73 | $16.63 | $0.10 | 2,972.0 | +2.75% |
| Jan 29, 2025 | $16.63 | $16.17 | $0.46 | 7,563.0 | -1.60% |
| Jan 28, 2025 | $16.59 | $16.46 | $0.13 | 17,625.0 | -0.26% |
| Jan 27, 2025 | $16.59 | $16.32 | $0.2678 | 4,938.0 | +2.24% |
| Jan 24, 2025 | $16.34 | $16.12 | $0.22 | 4,549.0 | +0.84% |
| Jan 23, 2025 | $16.22 | $16.04 | $0.18 | 1,358.0 | -0.31% |
| Jan 22, 2025 | $16.36 | $16.14 | $0.2227 | 8,033.0 | -1.98% |
| Jan 21, 2025 | $16.49 | $16.36 | $0.1258 | 6,681.0 | +0.29% |
| Jan 17, 2025 | $16.42 | $16.15 | $0.2656 | 9,131.0 | +1.22% |
| Jan 16, 2025 | $16.24 | $15.96 | $0.28 | 6,727.0 | +1.81% |
| Jan 15, 2025 | $16.02 | $15.80 | $0.22 | 7,090.0 | +2.14% |
| Jan 14, 2025 | $15.60 | $15.49 | $0.1058 | 820.0 | +2.48% |
| Jan 13, 2025 | $15.23 | $14.84 | $0.39 | 20,865.0 | -0.30% |
| Jan 10, 2025 | $15.51 | $15.25 | $0.26 | 12,562.0 | -3.43% |
| Jan 08, 2025 | $15.85 | $15.75 | $0.0996 | 4,396.0 | -0.90% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.43 | $15.79 | $1.64 | 149,829.0 | +3.41% |
| Jan, 2025 | $16.99 | $14.84 | $2.15 | 171,713.0 | +6.23% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $15.25 | $1.98 | 216,645.0 | -9.30% |
| Nov, 2024 | $17.70 | $16.20 | $1.50 | 168,105.0 | +2.19% |
| Oct, 2024 | $18.39 | $16.43 | $1.96 | 213,292.0 | -9.91% |
| Sep, 2024 | $19.21 | $17.53 | $1.68 | 221,978.0 | +1.01% |
| Aug, 2024 | $18.40 | $15.82 | $2.58 | 193,432.0 | +2.05% |
| Jul, 2024 | $19.06 | $16.50 | $2.56 | 257,405.0 | +5.98% |
| Jun, 2024 | $17.29 | $16.32 | $0.97 | 124,072.0 | -0.11% |
| May, 2024 | $17.90 | $16.11 | $1.79 | 172,334.0 | +4.94% |
| Apr, 2024 | $18.47 | $15.42 | $3.05 | 328,287.0 | -11.72% |
| Mar, 2024 | $18.36 | $16.86 | $1.50 | 146,088.0 | +5.53% |
| Feb, 2024 | $18.02 | $16.00 | $2.02 | 140,128.0 | -1.77% |
| Jan, 2024 | $19.59 | $17.68 | $1.91 | 251,417.0 | -9.50% |
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn Stock (MVRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.55 | $17.39 | $3.16 | 174,818.0 | +10.53% |
| Nov, 2023 | $17.86 | $14.87 | $2.99 | 150,203.0 | +20.51% |
| Oct, 2023 | $18.45 | $13.68 | $4.77 | 346,621.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):