loading

Microvast Holdings Inc Stock (MVST) Price History

The historical daily chart and data for Microvast Holdings Inc stock (MVST), show that the latest closing stock price as of August 22, 2025, is $2.71.
  • Microvast Holdings Inc all-time high stock price is $12.16, occurred on September 07, 2021.
  • The lowest Microvast Holdings Inc stock price recorded was $0.1515 on November 07, 2024. Since then, Microvast Holdings Inc's stock price has risen over 1,689% to $2.71 now.
  • The 52-week high stock price for MVST is $4.7196, representing a 74.15% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for MVST is $0.1515, indicating a -94.41% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Microvast Holdings Inc (MVST) stock in the beginning of 2024 was $5.98. The stock closed the year at $1.53, a loss of over -74.41% for the year.
The table below shows more information about MVST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.79 $2.60 $0.19 5,006,529.0 +3.44%
Aug 21, 2025 $2.65 $2.56 $0.09 3,220,791.0 -1.50%
Aug 20, 2025 $2.70 $2.44 $0.26 6,135,259.0 +4.72%
Aug 19, 2025 $2.69 $2.49 $0.195 4,770,821.0 -4.15%
Aug 18, 2025 $2.81 $2.63 $0.18 5,506,899.0 -3.28%
Aug 15, 2025 $2.88 $2.68 $0.20 5,484,039.0 -3.52%
Aug 14, 2025 $2.97 $2.78 $0.19 8,403,539.0 -1.73%
Aug 13, 2025 $3.13 $2.73 $0.405 13,724,316.0 +10.31%
Aug 12, 2025 $2.75 $2.13 $0.62 33,942,910.0 -13.53%
Aug 11, 2025 $3.19 $2.94 $0.25 13,394,257.0 +4.84%
Aug 08, 2025 $3.16 $2.68 $0.48 9,652,733.0 +7.04%
Aug 07, 2025 $2.71 $2.62 $0.09 5,050,878.0 +3.45%
Aug 06, 2025 $2.75 $2.58 $0.17 8,144,855.0 +0.19%
Aug 05, 2025 $2.75 $2.59 $0.155 7,024,312.0 -4.23%
Aug 04, 2025 $2.85 $2.71 $0.14 8,781,813.0 -9.93%
Aug 01, 2025 $3.14 $2.98 $0.16 5,252,454.0 -4.73%
Jul 31, 2025 $3.41 $3.15 $0.26 4,501,879.0 -2.46%
Jul 30, 2025 $3.42 $3.23 $0.19 4,649,576.0 +0.00%
Jul 29, 2025 $3.35 $3.12 $0.225 5,778,787.0 -2.40%
Jul 28, 2025 $3.46 $3.27 $0.19 4,500,222.0 +0.60%
Jul 25, 2025 $3.36 $3.25 $0.11 3,869,486.0 -0.90%
Jul 24, 2025 $3.64 $3.31 $0.33 6,280,253.0 -6.18%

Microvast Holdings Inc Stock (MVST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microvast Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microvast Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microvast Holdings Inc Stock (MVST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.19 $2.13 $1.06 148,502,934.0 -14.51%
Jul, 2025 $3.69 $2.96 $0.73 116,925,196.0 -12.67%
Jun, 2025 $4.72 $3.33 $1.39 182,254,318.0 +1.11%
May, 2025 $4.32 $1.86 $2.46 233,988,479.0 +86.01%
Apr, 2025 $2.40 $1.26 $1.14 200,950,911.0 +64.96%
Mar, 2025 $1.67 $1.09 $0.58 74,566,689.0 -28.22%
Feb, 2025 $2.42 $1.37 $1.05 112,839,402.0 +7.95%
Jan, 2025 $2.87 $1.45 $1.42 266,373,675.0 -27.05%

Microvast Holdings Inc Stock (MVST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.86 $0.785 $2.07 440,150,519.0 +261.84%
Nov, 2024 $1.05 $0.1515 $0.8985 1,438,290,229.0 +299.16%
Oct, 2024 $0.2828 $0.1852 $0.0976 30,086,009.0 -23.69%
Sep, 2024 $0.375 $0.18 $0.195 64,995,161.0 -13.37%
Aug, 2024 $0.41 $0.2525 $0.1575 34,651,153.0 -26.29%
Jul, 2024 $0.4781 $0.36 $0.1181 37,588,716.0 -14.34%
Jun, 2024 $0.60 $0.335 $0.265 80,513,505.0 +21.98%
May, 2024 $0.4904 $0.30 $0.1904 64,730,924.0 -4.59%
Apr, 2024 $0.915 $0.3186 $0.5964 121,722,101.0 -53.18%
Mar, 2024 $0.9481 $0.5251 $0.423 107,587,458.0 -2.71%
Feb, 2024 $1.01 $0.7205 $0.2895 84,225,171.0 -8.28%
Jan, 2024 $1.50 $0.83 $0.67 71,852,475.0 -33.00%

Microvast Holdings Inc Stock (MVST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.55 $1.06 $0.49 79,556,691.0 +19.66%
Nov, 2023 $1.54 $0.8401 $0.6999 146,615,905.0 -4.88%
Oct, 2023 $1.89 $1.19 $0.705 44,372,704.0 -34.92%
Sep, 2023 $2.46 $1.71 $0.755 53,208,093.0 -15.25%
Aug, 2023 $2.91 $1.53 $1.38 96,566,293.0 -22.30%
Jul, 2023 $2.90 $1.62 $1.27 113,572,214.0 +79.38%
Jun, 2023 $1.83 $1.21 $0.6193 69,565,630.0 +29.03%
May, 2023 $2.46 $0.94 $1.52 158,090,250.0 +18.10%
Apr, 2023 $1.43 $0.88 $0.55 29,920,338.0 -15.32%
Mar, 2023 $1.43 $1.04 $0.39 38,554,708.0 -3.88%
Feb, 2023 $1.83 $1.28 $0.55 31,265,192.0 -20.86%
Jan, 2023 $1.81 $1.41 $0.40 31,767,021.0 +6.54%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):