Proshares Ultra Midcap 400 2 X Shares (MVV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History

The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $86.82.

Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $85.63, occurred on April 21, 2026.
The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 544.54% to $86.82 now.
The 52-week high stock price for MVV is $85.63, representing a -1.37% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for MVV is $55.63, indicating a -35.92% decrease from the current share price, occurred on May 06, 2025.
The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2025 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.

The table below shows more information about MVV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$87.03	$85.60	$1.43	21,641.0	+3.70%
May 05, 2026	$83.95	$82.73	$1.22	9,197.0	+2.58%
May 04, 2026	$83.20	$81.40	$1.80	10,776.0	-1.36%
May 01, 2026	$83.43	$82.54	$0.89	37,407.0	+0.12%
Apr 30, 2026	$82.83	$80.80	$2.03	12,806.0	+3.08%
Apr 29, 2026	$81.31	$79.60	$1.71	13,586.0	-1.33%
Apr 28, 2026	$83.10	$81.14	$1.96	2,987.0	-2.07%
Apr 27, 2026	$83.80	$82.60	$1.20	6,287.0	+0.09%
Apr 24, 2026	$83.63	$82.31	$1.32	4,038.0	+0.44%
Apr 23, 2026	$83.25	$80.80	$2.45	4,866.0	+0.04%
Apr 22, 2026	$84.91	$82.30	$2.61	4,784.0	-0.88%
Apr 21, 2026	$85.63	$82.73	$2.90	17,668.0	-1.13%
Apr 20, 2026	$84.29	$82.67	$1.62	7,371.0	+1.18%
Apr 17, 2026	$84.15	$81.34	$2.81	20,433.0	+3.93%
Apr 16, 2026	$80.80	$79.60	$1.20	5,955.0	+0.26%
Apr 15, 2026	$80.48	$79.60	$0.88	3,322.0	-0.48%
Apr 14, 2026	$80.57	$79.69	$0.8799	12,591.0	+0.96%
Apr 13, 2026	$79.47	$77.20	$2.27	7,956.0	+2.14%
Apr 10, 2026	$78.47	$77.65	$0.82	6,075.0	-0.74%
Apr 09, 2026	$78.50	$77.20	$1.30	12,788.0	+0.46%
Apr 08, 2026	$78.77	$77.21	$1.56	19,309.0	+5.75%
Apr 07, 2026	$74.40	$72.84	$1.56	22,500.0	+0.24%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$87.03	$81.40	$5.63	100,662.0	+5.06%
Apr, 2026	$85.63	$70.54	$15.09	269,777.0	+15.32%
Mar, 2026	$82.45	$67.45	$15.00	302,953.0	-11.29%
Feb, 2026	$83.01	$74.60	$8.41	386,641.0	+7.78%
Jan, 2026	$80.35	$69.79	$10.56	483,245.0	+7.53%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.20	$69.00	$5.20	227,271.0	+1.32%
Nov, 2025	$70.62	$62.12	$8.50	429,783.0	+3.37%
Oct, 2025	$71.30	$64.69	$6.61	232,920.0	-1.63%
Sep, 2025	$72.00	$67.05	$4.95	614,564.0	+0.12%
Aug, 2025	$70.08	$61.64	$8.44	175,059.0	+6.01%
Jul, 2025	$68.40	$63.00	$5.40	232,636.0	+2.42%
Jun, 2025	$64.34	$58.15	$6.19	277,813.0	+6.52%
May, 2025	$63.49	$54.63	$8.86	259,708.0	+10.21%
Apr, 2025	$60.89	$42.64	$18.25	570,689.0	-7.24%
Mar, 2025	$66.27	$55.67	$10.60	658,412.0	-11.76%
Feb, 2025	$73.67	$64.40	$9.27	342,065.0	-8.86%
Jan, 2025	$75.70	$65.71	$9.99	562,793.0	+6.94%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.80	$66.42	$13.38	765,212.0	-15.13%
Nov, 2024	$81.87	$67.76	$14.11	1,187,567.0	+17.33%
Oct, 2024	$72.79	$66.88	$5.91	158,594.0	-1.74%
Sep, 2024	$70.15	$59.75	$10.40	206,504.0	+1.44%
Aug, 2024	$69.63	$56.26	$13.37	302,213.0	-1.41%
Jul, 2024	$71.00	$60.33	$10.67	355,465.0	+11.28%
Jun, 2024	$65.60	$60.25	$5.35	140,322.0	-4.12%
May, 2024	$67.66	$59.60	$8.06	302,398.0	+8.17%
Apr, 2024	$68.33	$58.01	$10.32	392,415.0	-12.33%
Mar, 2024	$68.79	$61.65	$7.14	409,814.0	+10.57%
Feb, 2024	$61.92	$54.79	$7.13	190,423.0	+11.10%
Jan, 2024	$58.13	$53.47	$4.66	714,576.0	-3.94%