loading

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History

The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $63.10.
  • Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
  • The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 368.45% to $63.10 now.
  • The 52-week high stock price for MVV is $81.87, representing a 29.75% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MVV is $42.64, indicating a -32.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $63.49 $61.64 $1.85 19,313.0 -3.10%
Jul 31, 2025 $66.68 $64.89 $1.79 17,372.0 -2.27%
Jul 30, 2025 $67.97 $65.95 $2.02 17,379.0 -1.31%
Jul 29, 2025 $68.26 $67.09 $1.17 11,574.0 -0.15%
Jul 28, 2025 $68.40 $67.50 $0.90 10,043.0 -0.54%
Jul 25, 2025 $67.99 $66.99 $0.9999 13,139.0 +1.89%
Jul 24, 2025 $67.65 $66.73 $0.9189 2,688.0 -1.94%
Jul 23, 2025 $68.05 $67.88 $0.171 665.0 +1.64%
Jul 22, 2025 $67.15 $65.63 $1.52 9,634.0 +2.55%
Jul 21, 2025 $66.42 $65.29 $1.13 16,446.0 -1.23%
Jul 18, 2025 $66.98 $65.72 $1.26 3,688.0 -0.25%
Jul 17, 2025 $66.44 $64.88 $1.56 6,134.0 +2.23%
Jul 16, 2025 $64.95 $63.00 $1.95 11,081.0 +0.71%
Jul 15, 2025 $67.13 $64.37 $2.76 7,637.0 -3.49%
Jul 14, 2025 $66.70 $66.00 $0.70 5,642.0 +0.66%
Jul 11, 2025 $66.61 $66.07 $0.545 10,907.0 -1.79%
Jul 10, 2025 $68.16 $66.85 $1.31 20,258.0 +0.95%
Jul 09, 2025 $66.83 $65.88 $0.95 2,714.0 +0.80%
Jul 08, 2025 $66.55 $66.15 $0.3998 6,341.0 +0.99%
Jul 07, 2025 $66.99 $65.00 $1.99 6,102.0 -2.09%
Jul 03, 2025 $67.26 $66.66 $0.6001 12,669.0 +1.10%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.49 $61.64 $1.85 19,313.0 +0.00%
Jul, 2025 $68.40 $61.64 $6.76 251,949.0 -0.75%
Jun, 2025 $64.34 $58.15 $6.19 277,813.0 +6.52%
May, 2025 $63.49 $54.63 $8.86 259,708.0 +10.21%
Apr, 2025 $60.89 $42.64 $18.25 570,689.0 -7.24%
Mar, 2025 $66.27 $55.67 $10.60 658,412.0 -11.76%
Feb, 2025 $73.67 $64.40 $9.27 342,065.0 -8.86%
Jan, 2025 $75.70 $65.71 $9.99 562,793.0 +6.94%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.80 $66.42 $13.38 765,212.0 -15.13%
Nov, 2024 $81.87 $67.76 $14.11 1,187,567.0 +17.33%
Oct, 2024 $72.79 $66.88 $5.91 158,594.0 -1.74%
Sep, 2024 $70.15 $59.75 $10.40 206,504.0 +1.44%
Aug, 2024 $69.63 $56.26 $13.37 302,213.0 -1.41%
Jul, 2024 $71.00 $60.33 $10.67 355,465.0 +11.28%
Jun, 2024 $65.60 $60.25 $5.35 140,322.0 -4.12%
May, 2024 $67.66 $59.60 $8.06 302,398.0 +8.17%
Apr, 2024 $68.33 $58.01 $10.32 392,415.0 -12.33%
Mar, 2024 $68.79 $61.65 $7.14 409,814.0 +10.57%
Feb, 2024 $61.92 $54.79 $7.13 190,423.0 +11.10%
Jan, 2024 $58.13 $53.47 $4.66 714,576.0 -3.94%

Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.31 $49.78 $9.53 696,594.0 +16.78%
Nov, 2023 $49.97 $42.18 $7.79 382,413.0 +16.71%
Oct, 2023 $48.51 $40.97 $7.54 242,523.0 -11.25%
Sep, 2023 $54.84 $46.74 $8.10 130,154.0 -11.12%
Aug, 2023 $57.25 $50.19 $7.06 170,907.0 -6.49%
Jul, 2023 $58.08 $50.81 $7.27 190,129.0 +7.81%
Jun, 2023 $53.81 $45.00 $8.81 257,200.0 +17.65%
May, 2023 $49.49 $44.80 $4.69 235,474.0 -6.91%
Apr, 2023 $50.36 $46.33 $4.03 223,939.0 -2.32%
Mar, 2023 $56.04 $43.67 $12.37 392,907.0 -7.69%
Feb, 2023 $60.05 $52.99 $7.06 208,732.0 -4.02%
Jan, 2023 $56.37 $46.64 $9.73 739,750.0 +18.27%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):