Get the Stockscreener App
66.26
1.79%
-1.2074
After Hours:
66.28
0.02
+0.03%
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $66.26.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 391.91% to $66.26 now.
- The 52-week high stock price for MVV is $81.87, representing a 23.56% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MVV is $42.64, indicating a -35.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $66.61 | $66.07 | $0.545 | 10,907.0 | -1.79% |
| Jul 10, 2025 | $68.16 | $66.85 | $1.31 | 20,258.0 | +0.95% |
| Jul 09, 2025 | $66.83 | $65.88 | $0.95 | 2,714.0 | +0.80% |
| Jul 08, 2025 | $66.55 | $66.15 | $0.3998 | 6,341.0 | +0.99% |
| Jul 07, 2025 | $66.99 | $65.00 | $1.99 | 6,102.0 | -2.09% |
| Jul 03, 2025 | $67.26 | $66.66 | $0.6001 | 12,669.0 | +1.10% |
| Jul 02, 2025 | $66.32 | $64.80 | $1.52 | 18,735.0 | +1.95% |
| Jul 01, 2025 | $65.92 | $63.01 | $2.91 | 21,788.0 | +2.31% |
| Jun 30, 2025 | $63.83 | $63.10 | $0.7299 | 34,387.0 | +0.14% |
| Jun 27, 2025 | $64.34 | $62.83 | $1.51 | 4,581.0 | +0.37% |
| Jun 26, 2025 | $63.26 | $61.98 | $1.28 | 3,986.0 | +2.77% |
| Jun 25, 2025 | $62.60 | $61.54 | $1.06 | 4,018.0 | -1.86% |
| Jun 24, 2025 | $62.98 | $62.33 | $0.65 | 4,026.0 | +1.73% |
| Jun 23, 2025 | $61.65 | $59.87 | $1.78 | 4,917.0 | +1.87% |
| Jun 20, 2025 | $61.01 | $60.00 | $1.01 | 28,131.0 | +0.03% |
| Jun 18, 2025 | $61.18 | $60.28 | $0.90 | 9,047.0 | +0.49% |
| Jun 17, 2025 | $60.94 | $60.09 | $0.85 | 11,501.0 | -1.55% |
| Jun 16, 2025 | $61.29 | $60.86 | $0.4266 | 25,604.0 | +2.42% |
| Jun 13, 2025 | $61.12 | $59.49 | $1.63 | 19,437.0 | -3.23% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.16 | $63.01 | $5.15 | 110,421.0 | +4.22% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):