Get the Stockscreener App
69.12
0.01%
0.0046
After Hours:
69.12
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $69.12.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $75.18, occurred on November 05, 2021.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 413.14% to $69.12 now.
- The 52-week high stock price for MVV is $71.00, representing a 2.72% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for MVV is $40.97, indicating a -40.73% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2023 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $69.30 | $67.95 | $1.35 | 26,377.0 | +0.01% |
| Sep 27, 2024 | $70.15 | $68.66 | $1.49 | 4,502.0 | +0.35% |
| Sep 26, 2024 | $69.04 | $68.47 | $0.568 | 10,210.0 | +1.76% |
| Sep 25, 2024 | $68.97 | $67.47 | $1.50 | 3,329.0 | -2.08% |
| Sep 24, 2024 | $69.77 | $69.03 | $0.74 | 7,358.0 | -0.09% |
| Sep 23, 2024 | $69.30 | $68.56 | $0.74 | 10,969.0 | +1.00% |
| Sep 20, 2024 | $68.97 | $68.02 | $0.95 | 8,179.0 | -1.32% |
| Sep 19, 2024 | $69.46 | $68.31 | $1.15 | 5,289.0 | +3.34% |
| Sep 18, 2024 | $69.30 | $66.98 | $2.32 | 6,434.0 | +0.07% |
| Sep 17, 2024 | $67.90 | $66.60 | $1.30 | 8,323.0 | +1.08% |
| Sep 16, 2024 | $66.53 | $65.95 | $0.5819 | 8,924.0 | +1.36% |
| Sep 13, 2024 | $65.61 | $64.00 | $1.61 | 8,992.0 | +3.61% |
| Sep 12, 2024 | $63.41 | $62.56 | $0.855 | 19,312.0 | +1.53% |
| Sep 11, 2024 | $62.35 | $59.75 | $2.60 | 5,604.0 | +0.77% |
| Sep 10, 2024 | $61.82 | $60.83 | $0.989 | 3,776.0 | -0.48% |
| Sep 09, 2024 | $62.80 | $61.96 | $0.8375 | 5,141.0 | +1.04% |
| Sep 06, 2024 | $64.10 | $61.41 | $2.69 | 7,635.0 | -2.72% |
| Sep 05, 2024 | $64.08 | $63.18 | $0.9044 | 4,367.0 | -1.59% |
| Sep 04, 2024 | $65.09 | $63.88 | $1.21 | 19,800.0 | -0.56% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 232,881.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.79 | $45.85 | $8.94 | 459,185.0 | -11.91% |
| Nov, 2022 | $54.12 | $44.44 | $9.68 | 752,736.0 | +10.84% |
| Oct, 2022 | $49.23 | $39.73 | $9.50 | 446,596.0 | +21.09% |
| Sep, 2022 | $53.65 | $39.76 | $13.89 | 398,674.0 | -18.84% |
| Aug, 2022 | $58.89 | $49.55 | $9.34 | 278,705.0 | -6.76% |
| Jul, 2022 | $53.48 | $42.00 | $11.48 | 480,387.0 | +22.40% |
| Jun, 2022 | $56.28 | $40.62 | $15.66 | 384,587.0 | -19.44% |
| May, 2022 | $58.66 | $46.37 | $12.29 | 455,007.0 | +0.45% |
| Apr, 2022 | $64.39 | $53.65 | $10.74 | 414,762.0 | -14.25% |
| Mar, 2022 | $66.84 | $54.65 | $12.19 | 648,435.0 | +1.92% |
| Feb, 2022 | $65.37 | $53.53 | $11.84 | 730,101.0 | +1.82% |
| Jan, 2022 | $72.37 | $54.39 | $17.98 | 1,157,573.0 | -14.51% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):