Get the Stockscreener App
86.55
3.12%
2.62
Pre-market:
87.02
0.47
+0.54%
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $86.55.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $88.00, occurred on May 07, 2026.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 542.54% to $86.55 now.
- The 52-week high stock price for MVV is $88.00, representing a 1.68% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for MVV is $58.15, indicating a -32.81% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2025 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $86.55 | $85.05 | $1.50 | 16,074.0 | +3.12% |
| May 22, 2026 | $84.18 | $82.99 | $1.19 | 12,758.0 | +1.61% |
| May 21, 2026 | $82.99 | $80.80 | $2.19 | 6,041.0 | +0.47% |
| May 20, 2026 | $82.21 | $79.60 | $2.61 | 4,734.0 | +3.44% |
| May 19, 2026 | $80.20 | $78.83 | $1.37 | 13,696.0 | -1.88% |
| May 18, 2026 | $82.00 | $80.70 | $1.30 | 9,990.0 | -0.32% |
| May 15, 2026 | $82.68 | $80.99 | $1.69 | 23,475.0 | -3.26% |
| May 14, 2026 | $84.40 | $83.66 | $0.74 | 7,046.0 | +0.87% |
| May 13, 2026 | $83.43 | $82.60 | $0.83 | 4,099.0 | -0.51% |
| May 12, 2026 | $84.54 | $81.89 | $2.65 | 10,043.0 | -1.29% |
| May 11, 2026 | $85.60 | $84.68 | $0.9199 | 6,198.0 | -0.59% |
| May 08, 2026 | $85.65 | $84.84 | $0.81 | 15,483.0 | +0.77% |
| May 07, 2026 | $88.00 | $84.63 | $3.37 | 4,363.0 | -2.51% |
| May 06, 2026 | $87.03 | $85.60 | $1.43 | 21,641.0 | +3.70% |
| May 05, 2026 | $83.95 | $82.73 | $1.22 | 9,197.0 | +2.58% |
| May 04, 2026 | $83.20 | $81.40 | $1.80 | 10,776.0 | -1.36% |
| May 01, 2026 | $83.43 | $82.54 | $0.89 | 37,407.0 | +0.12% |
| Apr 30, 2026 | $82.83 | $80.80 | $2.03 | 12,806.0 | +3.08% |
| Apr 29, 2026 | $81.31 | $79.60 | $1.71 | 13,586.0 | -1.33% |
| Apr 28, 2026 | $83.10 | $81.14 | $1.96 | 2,987.0 | -2.07% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.00 | $78.83 | $9.17 | 229,095.0 | +4.73% |
| Apr, 2026 | $85.63 | $70.54 | $15.09 | 269,777.0 | +15.32% |
| Mar, 2026 | $82.45 | $67.45 | $15.00 | 302,953.0 | -11.29% |
| Feb, 2026 | $83.01 | $74.60 | $8.41 | 386,641.0 | +7.78% |
| Jan, 2026 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| Nov, 2025 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| Oct, 2025 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| Sep, 2025 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| Aug, 2025 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| Jul, 2025 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):