Get the Stockscreener App
79.00
2.78%
-2.26
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $79.00.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $83.01, occurred on February 11, 2026.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 486.49% to $79.00 now.
- The 52-week high stock price for MVV is $83.01, representing a 5.08% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MVV is $42.64, indicating a -46.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2025 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $83.00 | $78.27 | $4.73 | 24,702.0 | -2.78% |
| Feb 11, 2026 | $83.01 | $80.52 | $2.49 | 12,038.0 | -0.61% |
| Feb 10, 2026 | $82.40 | $81.56 | $0.8407 | 9,120.0 | -0.16% |
| Feb 09, 2026 | $82.17 | $80.91 | $1.26 | 31,209.0 | +0.21% |
| Feb 06, 2026 | $81.84 | $78.67 | $3.17 | 76,987.0 | +6.43% |
| Feb 05, 2026 | $78.10 | $76.40 | $1.70 | 43,677.0 | -1.06% |
| Feb 04, 2026 | $78.27 | $76.10 | $2.17 | 22,991.0 | +1.40% |
| Feb 03, 2026 | $77.75 | $75.02 | $2.73 | 19,719.0 | +0.30% |
| Feb 02, 2026 | $76.69 | $74.60 | $2.09 | 19,693.0 | +1.80% |
| Jan 30, 2026 | $75.70 | $74.40 | $1.30 | 21,438.0 | -1.95% |
| Jan 29, 2026 | $77.40 | $74.78 | $2.62 | 15,801.0 | -0.39% |
| Jan 28, 2026 | $77.54 | $76.42 | $1.12 | 8,524.0 | -0.46% |
| Jan 27, 2026 | $77.20 | $76.67 | $0.53 | 5,406.0 | -0.09% |
| Jan 26, 2026 | $78.13 | $76.92 | $1.20 | 6,750.0 | -0.18% |
| Jan 23, 2026 | $78.74 | $76.84 | $1.90 | 12,459.0 | -1.90% |
| Jan 22, 2026 | $80.35 | $78.63 | $1.72 | 15,248.0 | -0.05% |
| Jan 21, 2026 | $79.63 | $76.83 | $2.80 | 124,573.0 | +3.66% |
| Jan 20, 2026 | $77.49 | $75.72 | $1.77 | 48,965.0 | -2.80% |
| Jan 16, 2026 | $78.73 | $78.06 | $0.67 | 10,883.0 | -0.68% |
| Jan 15, 2026 | $79.34 | $77.56 | $1.78 | 14,312.0 | +2.44% |
| Jan 14, 2026 | $77.11 | $76.56 | $0.5457 | 9,441.0 | +0.27% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $83.01 | $74.60 | $8.41 | 284,838.0 | +5.40% |
| Jan, 2026 | $80.35 | $69.79 | $10.56 | 483,245.0 | +7.53% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.20 | $69.00 | $5.20 | 227,271.0 | +1.32% |
| Nov, 2025 | $70.62 | $62.12 | $8.50 | 429,783.0 | +3.37% |
| Oct, 2025 | $71.30 | $64.69 | $6.61 | 232,920.0 | -1.63% |
| Sep, 2025 | $72.00 | $67.05 | $4.95 | 614,564.0 | +0.12% |
| Aug, 2025 | $70.08 | $61.64 | $8.44 | 175,059.0 | +6.01% |
| Jul, 2025 | $68.40 | $63.00 | $5.40 | 232,636.0 | +2.42% |
| Jun, 2025 | $64.34 | $58.15 | $6.19 | 277,813.0 | +6.52% |
| May, 2025 | $63.49 | $54.63 | $8.86 | 259,708.0 | +10.21% |
| Apr, 2025 | $60.89 | $42.64 | $18.25 | 570,689.0 | -7.24% |
| Mar, 2025 | $66.27 | $55.67 | $10.60 | 658,412.0 | -11.76% |
| Feb, 2025 | $73.67 | $64.40 | $9.27 | 342,065.0 | -8.86% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):