Get the Stockscreener App
71.18
2.60%
-1.90
After Hours:
71.18
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History
The historical daily chart and data for Proshares Ultra Midcap 400 2 X Shares stock (MVV), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $71.18.
- Proshares Ultra Midcap 400 2 X Shares all-time high stock price is $81.87, occurred on November 25, 2024.
- The lowest Proshares Ultra Midcap 400 2 X Shares stock price recorded was $13.47 on March 23, 2020. Since then, Proshares Ultra Midcap 400 2 X Shares's stock price has risen over 428.43% to $71.18 now.
- The 52-week high stock price for MVV is $81.87, representing a 15.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MVV is $55.91, indicating a -21.45% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Midcap 400 2 X Shares (MVV) stock in the beginning of 2024 was $71.05. The stock closed the year at $47.66, a loss of over -32.92% for the year.
The table below shows more information about MVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $72.85 | $71.00 | $1.85 | 27,597.0 | -2.60% |
| Feb 06, 2025 | $73.67 | $72.00 | $1.67 | 3,870.0 | -0.07% |
| Feb 05, 2025 | $73.13 | $72.10 | $1.03 | 9,449.0 | +1.78% |
| Feb 04, 2025 | $71.88 | $70.75 | $1.13 | 34,764.0 | +1.24% |
| Feb 03, 2025 | $71.67 | $69.19 | $2.48 | 15,297.0 | -2.25% |
| Jan 31, 2025 | $74.55 | $72.45 | $2.10 | 121,735.0 | -1.87% |
| Jan 30, 2025 | $74.68 | $73.41 | $1.27 | 10,132.0 | +2.31% |
| Jan 29, 2025 | $73.69 | $71.80 | $1.89 | 9,256.0 | -0.99% |
| Jan 28, 2025 | $73.37 | $72.42 | $0.95 | 41,567.0 | +0.37% |
| Jan 27, 2025 | $73.75 | $72.24 | $1.51 | 16,107.0 | -2.14% |
| Jan 24, 2025 | $74.55 | $74.14 | $0.405 | 11,963.0 | -0.39% |
| Jan 23, 2025 | $74.72 | $73.73 | $0.99 | 13,047.0 | -0.11% |
| Jan 22, 2025 | $75.70 | $74.56 | $1.14 | 17,885.0 | -0.94% |
| Jan 21, 2025 | $75.43 | $74.01 | $1.42 | 17,611.0 | +3.40% |
| Jan 17, 2025 | $73.46 | $72.81 | $0.648 | 23,812.0 | +0.77% |
| Jan 16, 2025 | $72.66 | $71.35 | $1.31 | 13,341.0 | +1.53% |
| Jan 15, 2025 | $72.50 | $70.89 | $1.61 | 32,144.0 | +2.52% |
| Jan 14, 2025 | $69.70 | $68.28 | $1.42 | 35,119.0 | +2.49% |
| Jan 13, 2025 | $67.89 | $65.71 | $2.18 | 23,566.0 | +1.45% |
| Jan 10, 2025 | $67.43 | $66.28 | $1.15 | 35,568.0 | -2.73% |
| Jan 08, 2025 | $68.80 | $67.22 | $1.58 | 10,394.0 | +0.31% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $73.67 | $69.19 | $4.48 | 118,432.0 | -1.96% |
| Jan, 2025 | $75.70 | $65.71 | $9.99 | 562,793.0 | +6.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.80 | $66.42 | $13.38 | 765,212.0 | -15.13% |
| Nov, 2024 | $81.87 | $67.76 | $14.11 | 1,187,567.0 | +17.33% |
| Oct, 2024 | $72.79 | $66.88 | $5.91 | 158,594.0 | -1.74% |
| Sep, 2024 | $70.15 | $59.75 | $10.40 | 206,504.0 | +1.44% |
| Aug, 2024 | $69.63 | $56.26 | $13.37 | 302,213.0 | -1.41% |
| Jul, 2024 | $71.00 | $60.33 | $10.67 | 355,465.0 | +11.28% |
| Jun, 2024 | $65.60 | $60.25 | $5.35 | 140,322.0 | -4.12% |
| May, 2024 | $67.66 | $59.60 | $8.06 | 302,398.0 | +8.17% |
| Apr, 2024 | $68.33 | $58.01 | $10.32 | 392,415.0 | -12.33% |
| Mar, 2024 | $68.79 | $61.65 | $7.14 | 409,814.0 | +10.57% |
| Feb, 2024 | $61.92 | $54.79 | $7.13 | 190,423.0 | +11.10% |
| Jan, 2024 | $58.13 | $53.47 | $4.66 | 714,576.0 | -3.94% |
Proshares Ultra Midcap 400 2 X Shares Stock (MVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.31 | $49.78 | $9.53 | 696,594.0 | +16.78% |
| Nov, 2023 | $49.97 | $42.18 | $7.79 | 382,413.0 | +16.71% |
| Oct, 2023 | $48.51 | $40.97 | $7.54 | 242,523.0 | -11.25% |
| Sep, 2023 | $54.84 | $46.74 | $8.10 | 130,154.0 | -11.12% |
| Aug, 2023 | $57.25 | $50.19 | $7.06 | 170,907.0 | -6.49% |
| Jul, 2023 | $58.08 | $50.81 | $7.27 | 190,129.0 | +7.81% |
| Jun, 2023 | $53.81 | $45.00 | $8.81 | 257,200.0 | +17.65% |
| May, 2023 | $49.49 | $44.80 | $4.69 | 235,474.0 | -6.91% |
| Apr, 2023 | $50.36 | $46.33 | $4.03 | 223,939.0 | -2.32% |
| Mar, 2023 | $56.04 | $43.67 | $12.37 | 392,907.0 | -7.69% |
| Feb, 2023 | $60.05 | $52.99 | $7.06 | 208,732.0 | -4.02% |
| Jan, 2023 | $56.37 | $46.64 | $9.73 | 739,750.0 | +18.27% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):