Micware Co Ltd Adr (MWC)

Overview News Price History Discussions Forecast

Micware Co Ltd Adr Stock (MWC) Price History

The historical daily chart and data for Micware Co Ltd Adr stock (MWC), show that the latest closing stock price as of July 24, 2026, is $1.57.

Micware Co Ltd Adr all-time high stock price is $13.95, occurred on May 20, 2026.
The lowest Micware Co Ltd Adr stock price recorded was $0.78 on July 21, 2026. Since then, Micware Co Ltd Adr's stock price has risen over 101.28% to $1.57 now.
The 52-week high stock price for MWC is $13.95, representing a 788.54% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for MWC is $0.78, indicating a -50.32% decrease from the current share price, occurred on July 21, 2026.

The table below shows more information about MWC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.64	$1.46	$0.1799	480,968.0	+4.67%
Jul 23, 2026	$1.58	$1.36	$0.22	582,901.0	-7.41%
Jul 22, 2026	$1.87	$1.18	$0.69	9,431,757.0	+45.95%
Jul 21, 2026	$1.29	$0.78	$0.51	3,506,027.0	-34.32%
Jul 20, 2026	$1.72	$1.59	$0.13	153,243.0	-4.52%
Jul 17, 2026	$1.91	$1.74	$0.17	199,717.0	-9.69%
Jul 16, 2026	$2.09	$1.91	$0.18	368,509.0	-20.33%
Jul 15, 2026	$2.81	$2.40	$0.41	119,901.0	-15.75%
Jul 14, 2026	$3.19	$2.86	$0.33	61,034.0	-6.11%
Jul 13, 2026	$3.44	$3.11	$0.335	37,344.0	-7.44%
Jul 10, 2026	$3.50	$3.28	$0.2194	21,386.0	+2.44%
Jul 09, 2026	$3.35	$3.17	$0.1799	23,416.0	+0.00%
Jul 08, 2026	$3.48	$3.19	$0.2899	46,070.0	-1.20%
Jul 07, 2026	$3.59	$3.16	$0.43	36,931.0	-6.21%
Jul 06, 2026	$3.67	$3.42	$0.25	52,729.0	+5.36%
Jul 02, 2026	$3.76	$3.27	$0.485	83,848.0	-10.40%
Jul 01, 2026	$3.89	$3.55	$0.34	64,885.0	-1.32%
Jun 30, 2026	$3.88	$3.44	$0.44	363,656.0	+6.44%
Jun 29, 2026	$3.73	$3.45	$0.282	40,472.0	-1.65%
Jun 26, 2026	$3.81	$3.53	$0.2829	52,482.0	+5.83%
Jun 25, 2026	$3.78	$3.43	$0.35	61,316.0	-9.02%

Micware Co Ltd Adr Stock (MWC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micware Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micware Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.