0.2347
price up icon9.16%   0.0197
 
loading

Multi Ways Holdings Ltd Stock (MWG) Price History

The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of August 22, 2025, is $0.2347.
  • Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
  • The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 21.92% to $0.2347 now.
  • The 52-week high stock price for MWG is $0.62, representing a 164.17% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MWG is $0.2109, indicating a -10.14% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about MWG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2376 $0.215 $0.0226 67,324.0 +9.16%
Aug 21, 2025 $0.2376 $0.2095 $0.0281 381,892.0 -4.40%
Aug 20, 2025 $0.30 $0.216 $0.084 6,314,052.0 +3.88%
Aug 19, 2025 $0.245 $0.215 $0.03 234,434.0 +0.65%
Aug 18, 2025 $0.2299 $0.2146 $0.0153 36,929.0 -1.42%
Aug 15, 2025 $0.2391 $0.218 $0.0211 21,090.0 -2.28%
Aug 14, 2025 $0.2401 $0.22 $0.0201 47,966.0 -2.96%
Aug 13, 2025 $0.245 $0.22 $0.025 80,664.0 +7.02%
Aug 12, 2025 $0.2515 $0.2109 $0.0406 195,634.0 -10.12%
Aug 11, 2025 $0.249 $0.22 $0.029 50,953.0 -3.94%
Aug 08, 2025 $0.249 $0.2445 $0.0045 25,312.0 +2.05%
Aug 07, 2025 $0.254 $0.239 $0.015 34,188.0 -4.82%
Aug 06, 2025 $0.2725 $0.2516 $0.0209 8,305.0 -0.60%
Aug 05, 2025 $0.268 $0.2366 $0.0314 45,084.0 -1.98%
Aug 04, 2025 $0.2631 $0.2351 $0.028 8,403.0 +11.96%
Aug 01, 2025 $0.25 $0.2292 $0.0208 49,300.0 -2.49%
Jul 31, 2025 $0.254 $0.2405 $0.0135 55,181.0 -3.60%
Jul 30, 2025 $0.2631 $0.2431 $0.02 36,687.0 -0.08%
Jul 29, 2025 $0.26 $0.2502 $0.0098 17,670.0 -4.90%
Jul 28, 2025 $0.28 $0.26 $0.02 4,077.0 -2.32%
Jul 25, 2025 $0.28 $0.2602 $0.0198 31,035.0 -0.24%
Jul 24, 2025 $0.2813 $0.2653 $0.016 17,759.0 -3.57%

Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multi Ways Holdings Ltd Stock (MWG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.30 $0.2095 $0.0905 7,668,854.0 -2.61%
Jul, 2025 $0.30 $0.2405 $0.0595 1,062,067.0 -10.58%
Jun, 2025 $0.2989 $0.24 $0.0589 893,913.0 -8.24%
May, 2025 $0.3298 $0.23 $0.0998 3,394,056.0 +6.80%
Apr, 2025 $0.33 $0.27 $0.06 790,346.0 -11.29%
Mar, 2025 $0.3541 $0.28 $0.0741 333,290.0 -6.91%
Feb, 2025 $0.3664 $0.262 $0.1044 1,469,806.0 +19.74%
Jan, 2025 $0.3338 $0.27 $0.0638 2,433,117.0 -2.01%

Multi Ways Holdings Ltd Stock (MWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3187 $0.2289 $0.0898 2,585,344.0 +13.15%
Nov, 2024 $0.29 $0.23 $0.06 2,328,911.0 +1.73%
Oct, 2024 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
Sep, 2024 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
Aug, 2024 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
Jul, 2024 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
Jun, 2024 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
May, 2024 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
Apr, 2024 $0.364 $0.305 $0.059 487,606.0 +10.59%
Mar, 2024 $0.385 $0.30 $0.085 684,110.0 -3.01%
Feb, 2024 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
Jan, 2024 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Stock (MWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
Nov, 2023 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
Oct, 2023 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
Sep, 2023 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services HRI
$129.74
price up icon 9.45%
rental_leasing_services WSC
$24.92
price up icon 6.50%
rental_leasing_services CAR
$155.49
price up icon 3.46%
$166.45
price up icon 3.91%
rental_leasing_services AL
$60.04
price up icon 2.00%
rental_leasing_services R
$186.61
price up icon 3.43%
Cap:     |  Volume (24h):