0.235
price down icon2.49%   -0.006
after-market After Hours: .23 -0.005 -2.13%
loading

Multi Ways Holdings Ltd Stock (MWG) Price History

The historical daily chart and data for Multi Ways Holdings Ltd stock (MWG), show that the latest closing stock price as of August 01, 2025, is $0.235.
  • Multi Ways Holdings Ltd all-time high stock price is $0.78, occurred on July 15, 2024.
  • The lowest Multi Ways Holdings Ltd stock price recorded was $0.1925 on November 09, 2023. Since then, Multi Ways Holdings Ltd's stock price has risen over 22.08% to $0.235 now.
  • The 52-week high stock price for MWG is $0.62, representing a 163.83% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MWG is $0.2289, indicating a -2.60% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about MWG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.25 $0.2292 $0.0208 49,300.0 -2.49%
Jul 31, 2025 $0.254 $0.2405 $0.0135 55,181.0 -3.60%
Jul 30, 2025 $0.2631 $0.2431 $0.02 36,687.0 -0.08%
Jul 29, 2025 $0.26 $0.2502 $0.0098 17,670.0 -4.90%
Jul 28, 2025 $0.28 $0.26 $0.02 4,077.0 -2.32%
Jul 25, 2025 $0.28 $0.2602 $0.0198 31,035.0 -0.24%
Jul 24, 2025 $0.2813 $0.2653 $0.016 17,759.0 -3.57%
Jul 23, 2025 $0.28 $0.2705 $0.0095 6,692.0 +4.54%
Jul 22, 2025 $0.27 $0.2628 $0.0072 20,574.0 +0.81%
Jul 21, 2025 $0.27 $0.265 $0.005 82,562.0 -1.96%
Jul 18, 2025 $0.2857 $0.2676 $0.0181 131,601.0 +1.25%
Jul 17, 2025 $0.29 $0.2653 $0.0247 195,991.0 -3.93%
Jul 16, 2025 $0.29 $0.272 $0.018 55,357.0 +0.00%
Jul 15, 2025 $0.29 $0.272 $0.018 22,180.0 -0.50%
Jul 14, 2025 $0.2898 $0.27 $0.0198 33,547.0 +3.70%
Jul 11, 2025 $0.2953 $0.27 $0.0253 47,518.0 +0.00%
Jul 10, 2025 $0.30 $0.27 $0.03 96,024.0 -5.00%
Jul 09, 2025 $0.29 $0.27 $0.02 48,766.0 +2.60%
Jul 08, 2025 $0.2905 $0.2767 $0.0138 52,842.0 +0.11%
Jul 07, 2025 $0.30 $0.2705 $0.0295 24,628.0 +0.62%
Jul 03, 2025 $0.28 $0.266 $0.014 8,021.0 +2.92%

Multi Ways Holdings Ltd Stock (MWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Multi Ways Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multi Ways Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Multi Ways Holdings Ltd Stock (MWG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.25 $0.2292 $0.0208 49,300.0 +0.00%
Jul, 2025 $0.30 $0.2292 $0.0708 1,111,367.0 -12.80%
Jun, 2025 $0.2989 $0.24 $0.0589 893,913.0 -8.24%
May, 2025 $0.3298 $0.23 $0.0998 3,394,056.0 +6.80%
Apr, 2025 $0.33 $0.27 $0.06 790,346.0 -11.29%
Mar, 2025 $0.3541 $0.28 $0.0741 333,290.0 -6.91%
Feb, 2025 $0.3664 $0.262 $0.1044 1,469,806.0 +19.74%
Jan, 2025 $0.3338 $0.27 $0.0638 2,433,117.0 -2.01%

Multi Ways Holdings Ltd Stock (MWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3187 $0.2289 $0.0898 2,585,344.0 +13.15%
Nov, 2024 $0.29 $0.23 $0.06 2,328,911.0 +1.73%
Oct, 2024 $0.4163 $0.2409 $0.1754 6,178,075.0 -33.84%
Sep, 2024 $0.62 $0.385 $0.235 15,717,957.0 -15.47%
Aug, 2024 $0.5847 $0.351 $0.2337 9,091,158.0 -4.49%
Jul, 2024 $0.78 $0.3335 $0.4465 20,745,737.0 +46.09%
Jun, 2024 $0.69 $0.31 $0.38 39,700,092.0 +0.00%
May, 2024 $0.43 $0.30 $0.13 1,936,038.0 -0.76%
Apr, 2024 $0.364 $0.305 $0.059 487,606.0 +10.59%
Mar, 2024 $0.385 $0.30 $0.085 684,110.0 -3.01%
Feb, 2024 $0.3699 $0.282 $0.0879 2,182,533.0 -9.80%
Jan, 2024 $0.3547 $0.2016 $0.1531 2,665,244.0 +57.59%

Multi Ways Holdings Ltd Stock (MWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.293 $0.2012 $0.0918 1,695,058.0 -21.13%
Nov, 2023 $0.36 $0.1925 $0.1675 5,513,647.0 +17.92%
Oct, 2023 $0.5489 $0.2241 $0.3248 2,606,937.0 -41.77%
Sep, 2023 $0.46 $0.3781 $0.0819 2,209,130.0 +0.00%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Cap:     |  Volume (24h):