17.47
price down icon2.18%   -0.39
after-market After Hours: 17.48 0.01 +0.06%
loading

Mexico Fund Inc Stock (MXF) Price History

The historical daily chart and data for Mexico Fund Inc stock (MXF), show that the latest closing stock price as of August 01, 2025, is $17.47.
  • Mexico Fund Inc all-time high stock price is $19.69, occurred on April 09, 2024.
  • The lowest Mexico Fund Inc stock price recorded was $6.90 on March 23, 2020. Since then, Mexico Fund Inc's stock price has risen over 153.19% to $17.47 now.
  • The 52-week high stock price for MXF is $18.04, representing a 3.26% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for MXF is $12.99, indicating a -25.64% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Mexico Fund Inc (MXF) stock in the beginning of 2024 was $15.74. The stock closed the year at $14.74, a loss of over -6.35% for the year.
The table below shows more information about MXF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.86 $17.42 $0.439 20,894.0 -2.18%
Jul 31, 2025 $18.04 $17.41 $0.6299 27,444.0 +0.79%
Jul 30, 2025 $17.89 $17.65 $0.24 24,757.0 -0.73%
Jul 29, 2025 $17.89 $17.48 $0.41 40,695.0 +2.59%
Jul 28, 2025 $17.42 $17.22 $0.20 48,360.0 -0.06%
Jul 25, 2025 $17.43 $17.26 $0.1722 21,920.0 +0.69%
Jul 24, 2025 $17.38 $17.18 $0.1995 11,480.0 +0.70%
Jul 23, 2025 $17.19 $17.15 $0.0351 11,275.0 +1.18%
Jul 22, 2025 $17.07 $16.57 $0.5013 80,680.0 -0.29%
Jul 21, 2025 $17.22 $17.02 $0.199 25,685.0 -0.53%
Jul 18, 2025 $17.30 $17.07 $0.23 22,719.0 -0.81%
Jul 17, 2025 $17.32 $17.16 $0.16 27,380.0 +0.00%
Jul 16, 2025 $17.32 $17.04 $0.28 37,304.0 +0.88%
Jul 15, 2025 $17.30 $17.01 $0.2859 34,590.0 -0.41%
Jul 14, 2025 $17.31 $17.10 $0.2134 158,714.0 -0.98%
Jul 11, 2025 $17.38 $17.20 $0.1789 19,720.0 -0.23%
Jul 10, 2025 $17.45 $17.29 $0.165 43,585.0 +0.06%
Jul 09, 2025 $17.70 $17.37 $0.325 39,473.0 -0.86%
Jul 08, 2025 $17.70 $17.41 $0.2907 14,339.0 -0.85%
Jul 07, 2025 $17.87 $17.60 $0.27 9,821.0 -1.12%
Jul 03, 2025 $17.94 $17.77 $0.17 24,343.0 +0.73%

Mexico Fund Inc Stock (MXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mexico Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mexico Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mexico Fund Inc Stock (MXF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.86 $17.42 $0.439 20,894.0 +0.00%
Jul, 2025 $18.04 $16.57 $1.47 781,032.0 -0.57%
Jun, 2025 $17.68 $16.43 $1.25 946,613.0 +5.53%
May, 2025 $16.98 $15.21 $1.77 1,706,556.0 +7.21%
Apr, 2025 $15.93 $13.10 $2.83 2,058,546.0 +9.14%
Mar, 2025 $14.71 $13.91 $0.7985 1,265,438.0 +0.57%
Feb, 2025 $14.88 $13.12 $1.76 1,417,135.0 +4.74%
Jan, 2025 $14.03 $13.15 $0.88 1,800,859.0 +2.35%

Mexico Fund Inc Stock (MXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.23 $13.13 $1.10 1,507,696.0 -2.84%
Nov, 2024 $14.55 $12.99 $1.56 1,660,050.0 -3.32%
Oct, 2024 $15.53 $13.86 $1.67 1,659,308.0 -7.16%
Sep, 2024 $15.75 $14.27 $1.48 947,892.0 +1.62%
Aug, 2024 $16.03 $14.48 $1.55 1,051,743.0 -5.74%
Jul, 2024 $17.28 $15.44 $1.84 994,592.0 -1.53%
Jun, 2024 $17.65 $15.37 $2.28 1,244,511.0 -10.66%
May, 2024 $18.93 $17.55 $1.38 543,506.0 -0.44%
Apr, 2024 $19.69 $17.48 $2.21 775,577.0 -6.40%
Mar, 2024 $19.23 $17.99 $1.24 534,558.0 +6.54%
Feb, 2024 $19.25 $17.95 $1.30 583,014.0 -3.68%
Jan, 2024 $19.31 $17.65 $1.66 537,240.0 -1.83%

Mexico Fund Inc Stock (MXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.49 $17.35 $2.14 510,743.0 +9.40%
Nov, 2023 $17.59 $15.12 $2.47 536,381.0 +15.50%
Oct, 2023 $16.46 $14.77 $1.69 860,620.0 -8.32%
Sep, 2023 $17.50 $16.27 $1.23 719,587.0 -5.62%
Aug, 2023 $17.97 $17.05 $0.92 629,398.0 -2.89%
Jul, 2023 $18.03 $16.63 $1.40 1,079,255.0 +7.09%
Jun, 2023 $17.45 $16.11 $1.34 678,487.0 +3.52%
May, 2023 $16.98 $15.81 $1.17 596,968.0 -2.82%
Apr, 2023 $17.37 $16.09 $1.28 564,411.0 -2.00%
Mar, 2023 $17.30 $15.66 $1.64 730,871.0 +2.41%
Feb, 2023 $17.04 $16.06 $0.98 506,359.0 -0.48%
Jan, 2023 $17.00 $14.80 $2.20 581,502.0 +13.30%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):