Get the Stockscreener App
95.68
2.75%
2.56
Pre-market:
93.06
-2.62
-2.74%
MaxLinear, Inc. Stock (MXL) Option Chain
For the September 18, 2026 expiration date, the MXL stock option chain has a total of 635 contracts, with 623 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
MaxLinear, Inc. (MXL) Most Active Options & Calendar
MXL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
21.68 | 2.68 | +14.11% | 323 |
|
95.00
|
25.49 | 3.29 | +14.82% | 139 |
|
90.00
|
26.10 | 2.70 | +11.54% | 56 |
|
75.00
|
33.35 | -20.01 | -37.50% | 22 |
|
145.00
|
11.40 | 2.00 | +21.28% | 17 |
|
130.00
|
14.50 | 2.50 | +20.83% | 14 |
|
150.00
|
10.63 | 1.05 | +10.96% | 12 |
MXL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
11.05 | 0.35 | +3.27% | 7 |
|
38.00
|
1.05 | -0.25 | -19.23% | 1 |
|
65.00
|
6.98 | 2.13 | +43.92% | 1 |
|
70.00
|
9.00 | 0.10 | +1.12% | 1 |
|
95.00
|
22.18 | 0.37 | +1.70% | 1 |
|
100.00
|
24.10 | 5.27 | +27.99% | 1 |
|
8.00
|
0.05 | 0.00 | - | - |
MaxLinear, Inc. Stock (MXL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 623 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
5.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):