15.21
MaxLinear, Inc. Stock (MXL) Option Chain
For the September 19, 2025 expiration date, the MXL stock option chain has a total of 48 contracts, with 29 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
MaxLinear, Inc. (MXL) Most Active Options & Calendar
MXL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.10 | -0.99 | -47.37% | 17 |
![]() |
0.75 | -0.55 | -42.31% | 10 |
![]() |
2.80 | -1.40 | -33.33% | 1 |
![]() |
0.23 | -0.34 | -59.65% | 1 |
![]() |
5.41 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
MXL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
2.35 | 0.80 | +51.61% | 15 |
![]() 12.00
|
0.21 | 0.06 | +40.00% | 4 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.00 | 0.00 | - | - |
![]() 9.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
2.05 | 0.00 | - | - |
MaxLinear, Inc. Stock (MXL) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 29 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):