Get the Stockscreener App
24.93
0.00%
0.00
After Hours:
24.94
0.005
+0.02%
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History
The historical daily chart and data for Spdr Ssga My 2026 Corporate Bond Etf stock (MYCF), show that the latest closing stock price as of November 05, 2024, is $24.93.
- Spdr Ssga My 2026 Corporate Bond Etf all-time high stock price is $26.62, occurred on September 26, 2024.
- The lowest Spdr Ssga My 2026 Corporate Bond Etf stock price recorded was $24.91 on November 01, 2024. Since then, Spdr Ssga My 2026 Corporate Bond Etf's stock price has risen over 0.10% to $24.93 now.
- The 52-week high stock price for MYCF is $26.62, representing a 6.78% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for MYCF is $24.91, indicating a -0.10% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MYCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $24.94 | $24.92 | $0.02 | 2,786.0 | +0.00% |
| Nov 04, 2024 | $24.95 | $24.92 | $0.03 | 1,877.0 | +0.10% |
| Nov 01, 2024 | $24.91 | $24.91 | $0.00 | 158.0 | -0.40% |
| Oct 31, 2024 | $25.01 | $25.01 | $0.00 | 0.00 | -0.02% |
| Oct 30, 2024 | $25.02 | $25.02 | $0.005 | 295.0 | -0.06% |
| Oct 29, 2024 | $25.03 | $25.01 | $0.0156 | 157,911.0 | +0.06% |
| Oct 28, 2024 | $25.03 | $25.02 | $0.015 | 8,017.0 | +0.00% |
| Oct 25, 2024 | $25.05 | $25.02 | $0.035 | 12,800.0 | -0.02% |
| Oct 24, 2024 | $25.02 | $25.02 | $0.00 | 522.0 | -0.02% |
| Oct 23, 2024 | $25.02 | $25.02 | $0.00 | 0.00 | -0.02% |
| Oct 22, 2024 | $25.03 | $25.03 | $0.00 | 19.00 | +0.02% |
| Oct 21, 2024 | $25.02 | $25.02 | $0.00 | 35.00 | -0.06% |
| Oct 18, 2024 | $25.06 | $25.04 | $0.02 | 393.0 | +0.02% |
| Oct 17, 2024 | $25.04 | $25.04 | $0.00 | 22.00 | -0.02% |
| Oct 16, 2024 | $25.04 | $25.02 | $0.0167 | 223.0 | +0.02% |
| Oct 15, 2024 | $25.06 | $25.02 | $0.04 | 36,274.0 | +0.12% |
| Oct 14, 2024 | $25.03 | $25.00 | $0.025 | 1,473.0 | -0.10% |
| Oct 11, 2024 | $25.04 | $25.03 | $0.010 | 200.0 | +0.08% |
| Oct 10, 2024 | $25.02 | $25.01 | $0.010 | 255.0 | +0.08% |
| Oct 09, 2024 | $25.01 | $24.99 | $0.0192 | 709.0 | -0.04% |
| Oct 08, 2024 | $25.00 | $25.00 | $0.00 | 45,794.0 | +0.06% |
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga My 2026 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga My 2026 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga My 2026 Corporate Bond Etf Stock (MYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.95 | $24.91 | $0.04 | 7,607.0 | -0.30% |
| Oct, 2024 | $25.07 | $24.98 | $0.085 | 367,326.0 | +0.06% |
| Sep, 2024 | $26.62 | $24.98 | $1.64 | 65,032.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):