16.60
price up icon3.81%   0.61
 
loading

Myers Industries Inc Stock (MYE) Price History

The historical daily chart and data for Myers Industries Inc stock (MYE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.60.
  • Myers Industries Inc all-time high stock price is $26.49, occurred on February 28, 2023.
  • The lowest Myers Industries Inc stock price recorded was $7.09 on March 19, 2020. Since then, Myers Industries Inc's stock price has risen over 134.13% to $16.60 now.
  • The 52-week high stock price for MYE is $16.86, representing a 1.54% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for MYE is $9.06, indicating a -45.42% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Myers Industries Inc (MYE) stock in the beginning of 2024 was $19.74. The stock closed the year at $22.23, a gain of over 12.61% for the year.
The table below shows more information about MYE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.77 $16.16 $0.615 221,364.0 +3.81%
Aug 21, 2025 $16.20 $15.93 $0.27 209,829.0 -1.11%
Aug 20, 2025 $16.18 $15.93 $0.26 195,683.0 -0.19%
Aug 19, 2025 $16.32 $15.97 $0.345 318,962.0 +0.12%
Aug 18, 2025 $16.39 $16.09 $0.295 189,058.0 +0.37%
Aug 15, 2025 $16.57 $15.99 $0.58 373,022.0 -1.83%
Aug 14, 2025 $16.71 $16.18 $0.525 228,094.0 -2.20%
Aug 13, 2025 $16.86 $16.57 $0.285 206,767.0 +1.57%
Aug 12, 2025 $16.59 $15.81 $0.7797 209,844.0 +5.09%
Aug 11, 2025 $15.93 $15.71 $0.22 129,022.0 -0.69%
Aug 08, 2025 $16.00 $15.61 $0.39 183,605.0 +0.13%
Aug 07, 2025 $15.99 $15.70 $0.295 233,730.0 +0.32%
Aug 06, 2025 $15.99 $15.66 $0.33 152,351.0 -0.50%
Aug 05, 2025 $16.10 $15.57 $0.53 217,457.0 +0.51%
Aug 04, 2025 $15.91 $14.95 $0.96 265,227.0 +6.12%
Aug 01, 2025 $15.05 $14.09 $0.96 266,839.0 +1.43%
Jul 31, 2025 $14.78 $12.96 $1.82 526,597.0 +0.07%
Jul 30, 2025 $15.06 $14.56 $0.50 165,050.0 -2.59%
Jul 29, 2025 $15.23 $14.93 $0.30 160,338.0 -0.27%
Jul 28, 2025 $15.23 $14.91 $0.32 169,047.0 -0.79%
Jul 25, 2025 $15.29 $14.80 $0.49 198,570.0 +1.67%
Jul 24, 2025 $15.32 $14.92 $0.405 263,423.0 -2.86%

Myers Industries Inc Stock (MYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myers Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myers Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myers Industries Inc Stock (MYE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.86 $14.09 $2.77 3,822,218.0 +13.31%
Jul, 2025 $15.77 $12.96 $2.81 4,279,007.0 +1.10%
Jun, 2025 $15.22 $12.29 $2.93 6,298,343.0 +14.18%
May, 2025 $13.08 $10.47 $2.61 4,400,059.0 +20.86%
Apr, 2025 $12.68 $9.06 $3.62 6,509,501.0 -11.99%
Mar, 2025 $13.64 $9.66 $3.98 8,755,147.0 +8.85%
Feb, 2025 $12.43 $10.40 $2.03 5,611,665.0 -8.97%
Jan, 2025 $12.41 $10.43 $1.98 4,604,696.0 +9.06%

Myers Industries Inc Stock (MYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.61 $10.81 $1.80 7,843,687.0 -5.78%
Nov, 2024 $12.54 $10.35 $2.19 15,820,029.0 -1.53%
Oct, 2024 $13.83 $11.77 $2.06 3,777,048.0 -14.76%
Sep, 2024 $15.12 $12.88 $2.24 3,930,233.0 -9.61%
Aug, 2024 $17.39 $13.14 $4.25 4,927,956.0 +2.62%
Jul, 2024 $15.24 $12.47 $2.77 4,841,431.0 +11.36%
Jun, 2024 $16.03 $13.19 $2.84 6,391,409.0 -15.32%
May, 2024 $23.05 $15.20 $7.85 6,551,590.0 -27.85%
Apr, 2024 $23.22 $20.88 $2.34 3,772,297.0 -5.48%
Mar, 2024 $23.63 $18.87 $4.76 9,658,056.0 +20.49%
Feb, 2024 $19.81 $18.26 $1.55 2,725,664.0 +2.56%
Jan, 2024 $19.89 $18.02 $1.87 4,448,856.0 -4.09%

Myers Industries Inc Stock (MYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $17.46 $2.73 7,230,721.0 +10.95%
Nov, 2023 $18.17 $15.65 $2.52 3,695,275.0 +5.07%
Oct, 2023 $18.01 $16.36 $1.66 2,963,119.0 -6.47%
Sep, 2023 $19.14 $17.20 $1.95 4,256,970.0 -4.68%
Aug, 2023 $19.87 $17.42 $2.45 2,249,401.0 -4.08%
Jul, 2023 $20.36 $19.05 $1.31 1,592,693.0 +0.93%
Jun, 2023 $20.71 $18.56 $2.15 3,267,461.0 +3.90%
May, 2023 $19.96 $18.09 $1.87 2,430,642.0 -1.32%
Apr, 2023 $21.49 $18.58 $2.91 2,306,174.0 -11.57%
Mar, 2023 $24.31 $19.45 $4.86 5,809,584.0 -17.07%
Feb, 2023 $26.49 $23.21 $3.27 2,743,484.0 +7.31%
Jan, 2023 $25.11 $22.05 $3.06 2,226,338.0 +8.32%
$23.40
price up icon 1.39%
$47.21
price up icon 2.08%
packaging_containers GPK
$23.04
price up icon 0.66%
packaging_containers CCK
$100.86
price down icon 0.13%
packaging_containers AVY
$178.50
price up icon 1.49%
$53.73
price up icon 1.94%
Cap:     |  Volume (24h):