3.91
price up icon1.82%   0.07
after-market After Hours: 3.91
loading

Myriad Genetics Inc Stock (MYGN) Price History

The historical daily chart and data for Myriad Genetics Inc stock (MYGN), show that the latest closing stock price as of August 01, 2025, is $3.91.
  • Myriad Genetics Inc all-time high stock price is $50.44, occurred on September 04, 2018.
  • The lowest Myriad Genetics Inc stock price recorded was $3.8119 on May 15, 2025. Since then, Myriad Genetics Inc's stock price has risen over 2.57% to $3.91 now.
  • The 52-week high stock price for MYGN is $29.30, representing a 649.36% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MYGN is $3.8119, indicating a -2.51% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Myriad Genetics Inc (MYGN) stock in the beginning of 2024 was $28.01. The stock closed the year at $14.51, a loss of over -48.20% for the year.
The table below shows more information about MYGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.93 $3.76 $0.17 1,404,710.0 +1.82%
Jul 31, 2025 $4.07 $3.83 $0.24 2,520,360.0 -5.19%
Jul 30, 2025 $4.21 $4.04 $0.175 1,540,962.0 -1.22%
Jul 29, 2025 $4.38 $4.10 $0.28 1,305,666.0 -6.39%
Jul 28, 2025 $4.52 $4.36 $0.16 1,303,496.0 -1.57%
Jul 25, 2025 $4.74 $4.45 $0.2866 1,255,958.0 -4.30%
Jul 24, 2025 $4.78 $4.58 $0.205 928,867.0 -1.90%
Jul 23, 2025 $4.82 $4.71 $0.105 494,936.0 +3.27%
Jul 22, 2025 $4.66 $4.47 $0.1899 1,224,260.0 +3.15%
Jul 21, 2025 $4.59 $4.42 $0.17 870,363.0 -0.45%
Jul 18, 2025 $4.92 $4.46 $0.465 1,361,405.0 -7.26%
Jul 17, 2025 $5.10 $4.78 $0.32 1,124,492.0 -4.74%
Jul 16, 2025 $5.20 $4.99 $0.205 2,416,285.0 +1.20%
Jul 15, 2025 $5.37 $4.97 $0.395 1,654,501.0 -4.21%
Jul 14, 2025 $5.35 $5.18 $0.17 810,505.0 -2.25%
Jul 11, 2025 $5.58 $5.32 $0.265 888,124.0 -2.91%
Jul 10, 2025 $5.83 $5.42 $0.405 1,381,830.0 -3.85%
Jul 09, 2025 $5.72 $5.49 $0.235 963,660.0 +3.06%
Jul 08, 2025 $5.56 $5.25 $0.31 979,922.0 +4.91%
Jul 07, 2025 $5.61 $5.25 $0.36 1,381,938.0 -5.54%
Jul 03, 2025 $5.70 $5.54 $0.16 463,756.0 -0.53%

Myriad Genetics Inc Stock (MYGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myriad Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myriad Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myriad Genetics Inc Stock (MYGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.93 $3.76 $0.17 1,404,710.0 +0.00%
Jul, 2025 $5.83 $3.76 $2.07 29,094,138.0 -26.37%
Jun, 2025 $5.50 $4.17 $1.33 37,350,519.0 +26.73%
May, 2025 $7.81 $3.81 $4.00 69,301,534.0 -43.45%
Apr, 2025 $8.97 $7.11 $1.86 33,757,143.0 -16.46%
Mar, 2025 $11.44 $8.53 $2.91 18,623,908.0 -17.33%
Feb, 2025 $15.47 $9.76 $5.71 23,373,442.0 -15.31%
Jan, 2025 $15.08 $12.04 $3.04 21,098,564.0 -7.59%

Myriad Genetics Inc Stock (MYGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.83 $12.87 $3.96 20,479,455.0 -16.23%
Nov, 2024 $20.06 $14.72 $5.34 22,545,181.0 -25.91%
Oct, 2024 $27.55 $21.55 $6.00 12,643,257.0 -19.82%
Sep, 2024 $29.30 $24.74 $4.56 14,494,578.0 -3.32%
Aug, 2024 $29.08 $24.92 $4.16 14,592,366.0 +1.29%
Jul, 2024 $28.90 $23.52 $5.38 16,886,566.0 +14.35%
Jun, 2024 $24.88 $21.22 $3.66 15,722,652.0 +7.47%
May, 2024 $25.95 $18.82 $7.12 17,947,411.0 +16.30%
Apr, 2024 $21.48 $17.90 $3.58 11,960,033.0 -8.21%
Mar, 2024 $23.73 $20.58 $3.15 13,207,802.0 +1.86%
Feb, 2024 $23.75 $20.64 $3.11 12,173,526.0 -2.15%
Jan, 2024 $22.85 $17.18 $5.67 13,112,968.0 +11.76%

Myriad Genetics Inc Stock (MYGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.16 $17.80 $4.36 14,220,822.0 +0.26%
Nov, 2023 $19.88 $15.03 $4.85 16,071,522.0 +22.53%
Oct, 2023 $16.29 $13.82 $2.47 10,225,315.0 -2.87%
Sep, 2023 $18.32 $15.14 $3.18 11,486,011.0 -10.14%
Aug, 2023 $22.47 $16.42 $6.05 11,272,607.0 -20.13%
Jul, 2023 $23.50 $21.57 $1.93 8,240,785.0 -3.58%
Jun, 2023 $24.21 $21.56 $2.65 11,609,181.0 +5.08%
May, 2023 $23.35 $17.34 $6.01 12,987,087.0 +3.62%
Apr, 2023 $23.91 $20.57 $3.34 9,649,869.0 -8.35%
Mar, 2023 $24.05 $19.25 $4.80 16,032,243.0 +22.78%
Feb, 2023 $21.40 $17.84 $3.56 11,127,457.0 -4.06%
Jan, 2023 $21.71 $14.55 $7.16 11,772,425.0 +35.91%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):