loading

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Iii Inc stock (MYI), show that the latest closing stock price as of August 22, 2025, is $10.52.
  • Blackrock Muniyield Quality Fund Iii Inc all-time high stock price is $15.88, occurred on July 11, 2016.
  • The lowest Blackrock Muniyield Quality Fund Iii Inc stock price recorded was $9.32 on October 27, 2023. Since then, Blackrock Muniyield Quality Fund Iii Inc's stock price has risen over 12.88% to $10.52 now.
  • The 52-week high stock price for MYI is $12.07, representing a 14.70% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for MYI is $9.98, indicating a -5.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Muniyield Quality Fund Iii Inc (MYI) stock in the beginning of 2024 was $14.76. The stock closed the year at $11.21, a loss of over -24.05% for the year.
The table below shows more information about MYI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.52 $10.41 $0.1101 171,760.0 +1.45%
Aug 21, 2025 $10.39 $10.35 $0.04 135,265.0 +0.00%
Aug 20, 2025 $10.47 $10.35 $0.12 165,715.0 -0.86%
Aug 19, 2025 $10.50 $10.45 $0.05 102,418.0 -0.29%
Aug 18, 2025 $10.52 $10.47 $0.0516 139,723.0 +0.29%
Aug 15, 2025 $10.51 $10.43 $0.08 147,589.0 -0.85%
Aug 14, 2025 $10.57 $10.49 $0.08 289,835.0 +0.19%
Aug 13, 2025 $10.56 $10.49 $0.0699 228,111.0 +0.10%
Aug 12, 2025 $10.53 $10.45 $0.08 212,245.0 +0.19%
Aug 11, 2025 $10.54 $10.46 $0.0795 194,481.0 +0.00%
Aug 08, 2025 $10.56 $10.45 $0.11 132,556.0 -0.28%
Aug 07, 2025 $10.56 $10.49 $0.073 91,638.0 +0.00%
Aug 06, 2025 $10.55 $10.49 $0.065 163,751.0 +0.29%
Aug 05, 2025 $10.51 $10.45 $0.06 242,606.0 +0.67%
Aug 04, 2025 $10.45 $10.39 $0.06 159,818.0 +0.58%
Aug 01, 2025 $10.41 $10.33 $0.0766 221,442.0 -0.10%
Jul 31, 2025 $10.38 $10.27 $0.11 269,614.0 +1.07%
Jul 30, 2025 $10.30 $10.22 $0.08 154,638.0 -0.19%
Jul 29, 2025 $10.29 $10.24 $0.048 306,377.0 +0.39%
Jul 28, 2025 $10.31 $10.24 $0.07 147,652.0 -0.68%
Jul 25, 2025 $10.32 $10.25 $0.068 134,639.0 +0.78%
Jul 24, 2025 $10.33 $10.24 $0.09 149,652.0 -0.19%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Iii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Iii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.57 $10.33 $0.24 2,970,713.0 +1.35%
Jul, 2025 $10.65 $10.20 $0.449 3,501,893.0 -1.05%
Jun, 2025 $10.50 $10.32 $0.18 3,321,974.0 +0.58%
May, 2025 $10.75 $10.26 $0.492 3,493,387.0 -1.23%
Apr, 2025 $11.05 $9.98 $1.07 6,424,059.0 -3.91%
Mar, 2025 $11.29 $10.73 $0.56 4,148,323.0 -2.66%
Feb, 2025 $11.34 $11.04 $0.30 3,529,234.0 +0.80%
Jan, 2025 $11.22 $10.85 $0.37 3,615,687.0 +1.45%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.63 $10.85 $0.78 7,617,392.0 -5.85%
Nov, 2024 $11.63 $11.09 $0.54 4,511,580.0 +3.19%
Oct, 2024 $12.07 $11.18 $0.8864 5,353,526.0 -6.08%
Sep, 2024 $12.02 $11.58 $0.44 4,143,346.0 +3.63%
Aug, 2024 $11.66 $11.38 $0.28 4,193,599.0 +1.85%
Jul, 2024 $11.47 $11.11 $0.36 4,794,872.0 +1.70%
Jun, 2024 $11.23 $10.94 $0.29 4,195,261.0 +2.29%
May, 2024 $11.25 $10.83 $0.42 4,210,185.0 +0.00%
Apr, 2024 $11.50 $10.88 $0.62 4,576,355.0 -4.62%
Mar, 2024 $11.69 $11.30 $0.39 4,566,519.0 +0.26%
Feb, 2024 $11.45 $11.20 $0.25 4,023,651.0 +1.33%
Jan, 2024 $11.70 $10.97 $0.73 6,353,062.0 -3.09%

Blackrock Muniyield Quality Fund Iii Inc Stock (MYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.65 $10.94 $0.715 7,111,918.0 +6.69%
Nov, 2023 $10.91 $9.60 $1.31 5,722,850.0 +13.76%
Oct, 2023 $9.72 $9.32 $0.40 7,253,450.0 +0.42%
Sep, 2023 $10.51 $9.51 $1.00 4,411,015.0 -8.79%
Aug, 2023 $11.16 $10.38 $0.785 3,563,471.0 -5.93%
Jul, 2023 $11.16 $10.74 $0.42 3,036,054.0 +1.74%
Jun, 2023 $11.05 $10.73 $0.3207 3,345,382.0 +1.02%
May, 2023 $11.30 $10.58 $0.72 4,535,891.0 -2.61%
Apr, 2023 $11.43 $10.82 $0.61 2,957,812.0 -1.94%
Mar, 2023 $11.40 $10.77 $0.6299 3,178,763.0 +3.94%
Feb, 2023 $11.67 $10.80 $0.87 2,421,001.0 -5.30%
Jan, 2023 $11.72 $11.03 $0.69 3,013,897.0 +2.77%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):