1.33
price down icon22.22%   -0.38
after-market After Hours: 1.36 0.03 +2.26%
loading

Mainz Biomed N V Stock (MYNZ) Price History

The historical daily chart and data for Mainz Biomed N V stock (MYNZ), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • Mainz Biomed N V all-time high stock price is $54.80, occurred on December 05, 2023.
  • The lowest Mainz Biomed N V stock price recorded was $0.18 on December 02, 2024. Since then, Mainz Biomed N V's stock price has risen over 638.89% to $1.33 now.
  • The 52-week high stock price for MYNZ is $18.40, representing a 1,283% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for MYNZ is $1.3381, indicating a 0.61% decrease from the current share price, occurred on June 30, 2025.
  • The closing price of Mainz Biomed N V (MYNZ) stock in the beginning of 2024 was $10.55. The stock closed the year at $7.10, a loss of over -32.70% for the year.
The table below shows more information about MYNZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.74 $1.30 $0.44 501,619.0 -22.22%
Jul 31, 2025 $1.85 $1.65 $0.20 106,063.0 -7.07%
Jul 30, 2025 $1.91 $1.80 $0.11 50,377.0 -1.08%
Jul 29, 2025 $1.99 $1.82 $0.17 108,599.0 -5.10%
Jul 28, 2025 $2.07 $1.93 $0.14 73,794.0 -3.92%
Jul 25, 2025 $2.05 $1.94 $0.11 163,258.0 +2.51%
Jul 24, 2025 $2.10 $1.97 $0.1299 51,156.0 -4.33%
Jul 23, 2025 $2.10 $1.97 $0.13 31,915.0 +4.52%
Jul 22, 2025 $2.15 $1.89 $0.2574 118,380.0 -6.57%
Jul 21, 2025 $2.17 $1.92 $0.25 206,375.0 +12.70%
Jul 18, 2025 $2.00 $1.85 $0.15 115,617.0 +2.72%
Jul 17, 2025 $1.93 $1.77 $0.155 110,057.0 +1.10%
Jul 16, 2025 $1.94 $1.80 $0.14 113,700.0 -8.08%
Jul 15, 2025 $2.12 $1.62 $0.4999 1,164,214.0 +7.03%
Jul 14, 2025 $1.98 $1.80 $0.18 160,037.0 -3.65%
Jul 11, 2025 $2.01 $1.85 $0.1612 76,975.0 -4.00%
Jul 10, 2025 $2.15 $1.84 $0.31 358,292.0 +8.11%
Jul 09, 2025 $1.85 $1.47 $0.3773 417,209.0 +27.59%
Jul 08, 2025 $1.47 $1.37 $0.0985 85,366.0 +3.57%
Jul 07, 2025 $1.46 $1.37 $0.09 48,367.0 -2.10%
Jul 03, 2025 $1.44 $1.40 $0.04 40,686.0 +0.00%

Mainz Biomed N V Stock (MYNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mainz Biomed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mainz Biomed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mainz Biomed N V Stock (MYNZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.74 $1.30 $0.44 501,619.0 +0.00%
Jul, 2025 $2.17 $1.30 $0.87 4,258,931.0 -5.67%
Jun, 2025 $2.17 $1.34 $0.8319 2,401,238.0 -29.85%
May, 2025 $3.57 $1.92 $1.65 2,705,580.0 -41.40%
Apr, 2025 $4.43 $2.65 $1.78 5,400,161.0 +6.85%
Mar, 2025 $5.69 $2.88 $2.81 3,662,411.0 -38.62%
Feb, 2025 $8.20 $4.87 $3.33 7,027,635.0 -14.12%
Jan, 2025 $6.81 $3.86 $2.95 2,346,028.0 +40.97%

Mainz Biomed N V Stock (MYNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.56 $3.65 $4.91 3,232,045.0 -48.18%
Nov, 2024 $14.39 $7.60 $6.79 2,976,992.3 -10.20%
Oct, 2024 $16.04 $9.20 $6.84 1,426,856.0 -1.61%
Sep, 2024 $16.32 $7.41 $8.91 1,129,345.7 -29.60%
Aug, 2024 $18.63 $12.24 $6.39 729,952.4 -24.20%
Jul, 2024 $22.40 $12.24 $10.16 905,156.3 +16.36%
Jun, 2024 $35.60 $13.63 $21.97 168,041.0 -53.87%
May, 2024 $40.40 $22.00 $18.40 119,222.4 -1.22%
Apr, 2024 $45.20 $31.20 $14.00 72,529.4 -14.57%
Mar, 2024 $45.60 $34.18 $11.42 34,675.0 +16.49%
Feb, 2024 $48.80 $34.00 $14.80 55,869.7 -8.85%
Jan, 2024 $48.80 $38.00 $10.80 42,270.0 -16.38%

Mainz Biomed N V Stock (MYNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.60 $40.00 $31.60 210,303.5 +1.75%
Nov, 2023 $135.7 $41.20 $94.49 126,753.8 -43.28%
Oct, 2023 $122.0 $74.80 $47.20 29,847.5 -31.16%
Sep, 2023 $175.2 $116.0 $59.20 153,423.1 -4.58%
Aug, 2023 $175.6 $113.6 $62.02 23,225.5 -28.34%
Jul, 2023 $200.4 $165.6 $34.80 8,268.9 -10.67%
Jun, 2023 $240.0 $176.0 $64.00 11,987.1 -12.93%
May, 2023 $234.0 $148.0 $86.00 22,485.1 +38.29%
Apr, 2023 $264.0 $127.2 $136.8 18,009.3 -36.78%
Mar, 2023 $286.2 $216.8 $69.40 34,237.5 -11.42%
Feb, 2023 $300.0 $264.0 $36.00 20,128.9 +7.42%
Jan, 2023 $314.0 $249.2 $64.80 6,097.2 -7.04%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):