1.18
price up icon5.36%   0.06
 
loading

Myomo Inc Stock (MYO) Price History

The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of August 22, 2025, is $1.18.
  • Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
  • The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 219.78% to $1.18 now.
  • The 52-week high stock price for MYO is $7.1699, representing a 507.62% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MYO is $0.9245, indicating a -21.65% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.20 $1.10 $0.10 1,222,933.0 +5.36%
Aug 21, 2025 $1.15 $1.09 $0.06 822,979.0 +0.00%
Aug 20, 2025 $1.25 $1.11 $0.14 2,155,843.0 -1.75%
Aug 19, 2025 $1.24 $1.12 $0.1199 2,951,494.0 +1.79%
Aug 18, 2025 $1.14 $1.00 $0.14 4,269,280.0 +14.87%
Aug 15, 2025 $0.9982 $0.9245 $0.0737 3,246,411.0 -0.51%
Aug 14, 2025 $1.04 $0.95 $0.09 2,722,047.0 -6.67%
Aug 13, 2025 $1.16 $1.04 $0.12 2,858,581.0 -2.78%
Aug 12, 2025 $1.13 $0.95 $0.18 8,634,755.0 -38.64%
Aug 11, 2025 $1.84 $1.67 $0.17 1,459,214.0 -3.83%
Aug 08, 2025 $1.99 $1.79 $0.19 678,549.0 +2.23%
Aug 07, 2025 $1.90 $1.78 $0.12 419,058.0 -3.24%
Aug 06, 2025 $2.01 $1.85 $0.16 376,551.0 -6.09%
Aug 05, 2025 $2.02 $1.95 $0.07 253,033.0 +0.51%
Aug 04, 2025 $1.96 $1.86 $0.095 341,997.0 +4.81%
Aug 01, 2025 $1.91 $1.83 $0.075 331,201.0 -3.11%
Jul 31, 2025 $2.00 $1.91 $0.0898 316,898.0 -2.03%
Jul 30, 2025 $2.03 $1.92 $0.11 397,864.0 -0.51%
Jul 29, 2025 $2.06 $1.88 $0.18 549,134.0 -1.98%
Jul 28, 2025 $2.13 $2.02 $0.115 244,714.0 -4.27%
Jul 25, 2025 $2.20 $2.11 $0.09 182,255.0 -2.31%
Jul 24, 2025 $2.16 $2.09 $0.07 255,175.0 +0.47%

Myomo Inc Stock (MYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myomo Inc Stock (MYO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.02 $0.9245 $1.10 33,966,859.0 -38.86%
Jul, 2025 $2.38 $1.84 $0.535 9,899,792.0 -10.65%
Jun, 2025 $3.08 $2.15 $0.93 15,416,555.0 -27.27%
May, 2025 $4.99 $2.83 $2.16 14,368,564.0 -36.81%
Apr, 2025 $5.04 $3.90 $1.14 6,378,499.0 -2.29%
Mar, 2025 $6.30 $4.12 $2.18 12,683,977.0 -5.13%
Feb, 2025 $6.44 $4.90 $1.54 5,831,086.0 -15.92%
Jan, 2025 $7.17 $5.56 $1.61 8,846,343.0 -6.37%

Myomo Inc Stock (MYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $5.21 $1.54 7,418,566.0 +9.61%
Nov, 2024 $5.66 $3.66 $2.00 4,820,383.0 +53.55%
Oct, 2024 $4.06 $3.59 $0.47 2,329,545.0 -8.73%
Sep, 2024 $4.37 $3.70 $0.67 2,989,867.0 -10.49%
Aug, 2024 $4.88 $3.60 $1.28 6,285,358.0 -5.88%
Jul, 2024 $5.64 $2.76 $2.88 18,766,441.0 +48.29%
Jun, 2024 $3.77 $2.99 $0.7783 3,740,174.0 -5.87%
May, 2024 $4.38 $3.17 $1.21 6,235,123.0 +4.28%
Apr, 2024 $3.64 $2.51 $1.13 3,804,679.0 +0.00%
Mar, 2024 $4.19 $2.90 $1.29 7,084,137.0 +6.86%
Feb, 2024 $3.94 $2.69 $1.25 5,763,193.0 -8.11%
Jan, 2024 $5.17 $2.84 $2.33 12,567,638.0 -33.53%

Myomo Inc Stock (MYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.58 $3.01 $2.57 18,384,692.0 +61.61%
Nov, 2023 $3.64 $1.14 $2.50 13,107,508.0 +174.34%
Oct, 2023 $1.40 $0.96 $0.439 4,167,286.0 +1.80%
Sep, 2023 $1.43 $0.752 $0.678 13,546,282.0 +44.16%
Aug, 2023 $0.82 $0.4966 $0.3234 7,426,915.0 +6.57%
Jul, 2023 $0.94 $0.563 $0.377 14,542,183.0 +39.37%
Jun, 2023 $0.58 $0.432 $0.148 4,179,389.0 -6.17%
May, 2023 $0.60 $0.371 $0.229 5,504,043.0 -6.37%
Apr, 2023 $0.79 $0.561 $0.229 6,302,222.0 -21.32%
Mar, 2023 $0.87 $0.557 $0.313 20,823,357.0 +15.38%
Feb, 2023 $0.7179 $0.48 $0.2379 25,542,306.0 +34.52%
Jan, 2023 $0.58 $0.37 $0.21 13,216,357.0 -5.51%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):