1.87
price down icon3.11%   -0.06
after-market After Hours: 1.90 0.03 +1.60%
loading

Myomo Inc Stock (MYO) Price History

The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of August 01, 2025, is $1.87.
  • Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
  • The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 406.78% to $1.87 now.
  • The 52-week high stock price for MYO is $7.1699, representing a 283.42% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MYO is $1.845, indicating a -1.34% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.91 $1.83 $0.075 331,201.0 -3.11%
Jul 31, 2025 $2.00 $1.91 $0.0898 316,898.0 -2.03%
Jul 30, 2025 $2.03 $1.92 $0.11 397,864.0 -0.51%
Jul 29, 2025 $2.06 $1.88 $0.18 549,134.0 -1.98%
Jul 28, 2025 $2.13 $2.02 $0.115 244,714.0 -4.27%
Jul 25, 2025 $2.20 $2.11 $0.09 182,255.0 -2.31%
Jul 24, 2025 $2.16 $2.09 $0.07 255,175.0 +0.47%
Jul 23, 2025 $2.16 $2.11 $0.0509 73,512.0 +1.90%
Jul 22, 2025 $2.15 $2.06 $0.09 330,420.0 +0.48%
Jul 21, 2025 $2.22 $2.00 $0.22 652,709.0 +5.53%
Jul 18, 2025 $2.07 $1.97 $0.105 185,995.0 -2.93%
Jul 17, 2025 $2.09 $1.94 $0.15 581,814.0 +5.13%
Jul 16, 2025 $2.03 $1.84 $0.185 889,764.0 -2.50%
Jul 15, 2025 $2.08 $1.99 $0.09 424,763.0 -2.91%
Jul 14, 2025 $2.09 $1.96 $0.1371 616,101.0 -0.96%
Jul 11, 2025 $2.38 $2.06 $0.32 853,597.0 -5.02%
Jul 10, 2025 $2.33 $2.16 $0.17 470,152.0 -0.90%
Jul 09, 2025 $2.21 $2.08 $0.13 335,709.0 +5.74%
Jul 08, 2025 $2.12 $2.04 $0.08 280,000.0 +2.45%
Jul 07, 2025 $2.11 $2.02 $0.09 337,136.0 +0.49%
Jul 03, 2025 $2.15 $2.03 $0.12 403,535.0 -2.40%

Myomo Inc Stock (MYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myomo Inc Stock (MYO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.91 $1.83 $0.075 331,201.0 +0.00%
Jul, 2025 $2.38 $1.83 $0.55 10,230,993.0 -13.43%
Jun, 2025 $3.08 $2.15 $0.93 15,416,555.0 -27.27%
May, 2025 $4.99 $2.83 $2.16 14,368,564.0 -36.81%
Apr, 2025 $5.04 $3.90 $1.14 6,378,499.0 -2.29%
Mar, 2025 $6.30 $4.12 $2.18 12,683,977.0 -5.13%
Feb, 2025 $6.44 $4.90 $1.54 5,831,086.0 -15.92%
Jan, 2025 $7.17 $5.56 $1.61 8,846,343.0 -6.37%

Myomo Inc Stock (MYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $5.21 $1.54 7,418,566.0 +9.61%
Nov, 2024 $5.66 $3.66 $2.00 4,820,383.0 +53.55%
Oct, 2024 $4.06 $3.59 $0.47 2,329,545.0 -8.73%
Sep, 2024 $4.37 $3.70 $0.67 2,989,867.0 -10.49%
Aug, 2024 $4.88 $3.60 $1.28 6,285,358.0 -5.88%
Jul, 2024 $5.64 $2.76 $2.88 18,766,441.0 +48.29%
Jun, 2024 $3.77 $2.99 $0.7783 3,740,174.0 -5.87%
May, 2024 $4.38 $3.17 $1.21 6,235,123.0 +4.28%
Apr, 2024 $3.64 $2.51 $1.13 3,804,679.0 +0.00%
Mar, 2024 $4.19 $2.90 $1.29 7,084,137.0 +6.86%
Feb, 2024 $3.94 $2.69 $1.25 5,763,193.0 -8.11%
Jan, 2024 $5.17 $2.84 $2.33 12,567,638.0 -33.53%

Myomo Inc Stock (MYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.58 $3.01 $2.57 18,384,692.0 +61.61%
Nov, 2023 $3.64 $1.14 $2.50 13,107,508.0 +174.34%
Oct, 2023 $1.40 $0.96 $0.439 4,167,286.0 +1.80%
Sep, 2023 $1.43 $0.752 $0.678 13,546,282.0 +44.16%
Aug, 2023 $0.82 $0.4966 $0.3234 7,426,915.0 +6.57%
Jul, 2023 $0.94 $0.563 $0.377 14,542,183.0 +39.37%
Jun, 2023 $0.58 $0.432 $0.148 4,179,389.0 -6.17%
May, 2023 $0.60 $0.371 $0.229 5,504,043.0 -6.37%
Apr, 2023 $0.79 $0.561 $0.229 6,302,222.0 -21.32%
Mar, 2023 $0.87 $0.557 $0.313 20,823,357.0 +15.38%
Feb, 2023 $0.7179 $0.48 $0.2379 25,542,306.0 +34.52%
Jan, 2023 $0.58 $0.37 $0.21 13,216,357.0 -5.51%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):