Get the Stockscreener App
1.05
3.19%
0.03
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of January 07, 2026, is $1.05.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 184.55% to $1.05 now.
- The 52-week high stock price for MYO is $7.1693, representing a 582.79% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for MYO is $0.711, indicating a -32.29% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2025 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.06 | $0.98 | $0.08 | 418,541.0 | +2.94% |
| Jan 06, 2026 | $1.10 | $0.9601 | $0.1399 | 872,601.0 | -5.56% |
| Jan 05, 2026 | $1.10 | $1.03 | $0.07 | 1,103,100.0 | +9.09% |
| Jan 02, 2026 | $1.02 | $0.9339 | $0.0861 | 826,144.0 | +8.79% |
| Dec 31, 2025 | $0.9599 | $0.91 | $0.0499 | 523,855.0 | -1.58% |
| Dec 30, 2025 | $0.9876 | $0.9233 | $0.0643 | 752,363.0 | +0.14% |
| Dec 29, 2025 | $1.01 | $0.9201 | $0.0899 | 483,087.0 | -9.48% |
| Dec 26, 2025 | $1.04 | $1.00 | $0.04 | 609,314.0 | +0.00% |
| Dec 24, 2025 | $1.05 | $0.9156 | $0.1344 | 770,953.0 | +12.09% |
| Dec 23, 2025 | $0.9799 | $0.91 | $0.0699 | 371,307.0 | -6.58% |
| Dec 22, 2025 | $1.01 | $0.9325 | $0.0825 | 416,400.0 | +4.46% |
| Dec 19, 2025 | $0.96 | $0.901 | $0.059 | 478,180.0 | +3.50% |
| Dec 18, 2025 | $0.96 | $0.90 | $0.06 | 963,855.0 | -2.07% |
| Dec 17, 2025 | $1.04 | $0.9006 | $0.1394 | 737,444.0 | -11.54% |
| Dec 16, 2025 | $1.05 | $0.9906 | $0.0594 | 357,830.0 | +4.00% |
| Dec 15, 2025 | $1.08 | $0.99 | $0.09 | 840,978.0 | -4.76% |
| Dec 12, 2025 | $1.09 | $1.05 | $0.04 | 571,595.0 | -2.78% |
| Dec 11, 2025 | $1.10 | $1.04 | $0.06 | 651,647.0 | +0.93% |
| Dec 10, 2025 | $1.11 | $1.03 | $0.08 | 1,137,297.0 | +2.88% |
| Dec 09, 2025 | $1.13 | $1.02 | $0.11 | 2,023,158.0 | -3.70% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.10 | $0.9339 | $0.1661 | 3,220,386.0 | +15.38% |
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):