Get the Stockscreener App
1.05
2.78%
-0.03
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of December 12, 2025, is $1.05.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 184.55% to $1.05 now.
- The 52-week high stock price for MYO is $7.1699, representing a 582.85% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MYO is $0.711, indicating a -32.29% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.09 | $1.05 | $0.04 | 571,595.0 | -2.78% |
| Dec 11, 2025 | $1.10 | $1.04 | $0.06 | 651,647.0 | +0.93% |
| Dec 10, 2025 | $1.11 | $1.03 | $0.08 | 1,137,297.0 | +2.88% |
| Dec 09, 2025 | $1.13 | $1.02 | $0.11 | 2,023,158.0 | -3.70% |
| Dec 08, 2025 | $1.10 | $1.03 | $0.065 | 840,100.0 | +3.85% |
| Dec 05, 2025 | $1.05 | $0.9968 | $0.0582 | 881,761.0 | +1.96% |
| Dec 04, 2025 | $1.04 | $0.9615 | $0.0785 | 1,389,392.0 | +6.02% |
| Dec 03, 2025 | $0.9743 | $0.8663 | $0.108 | 668,772.0 | +8.10% |
| Dec 02, 2025 | $0.9286 | $0.8706 | $0.058 | 401,759.0 | -0.57% |
| Dec 01, 2025 | $0.9499 | $0.8723 | $0.0776 | 523,132.0 | +0.57% |
| Nov 28, 2025 | $0.95 | $0.88 | $0.07 | 577,495.0 | +3.08% |
| Nov 26, 2025 | $0.91 | $0.845 | $0.065 | 860,012.0 | +3.04% |
| Nov 25, 2025 | $0.8655 | $0.8208 | $0.0447 | 454,274.0 | -0.25% |
| Nov 24, 2025 | $0.8755 | $0.7773 | $0.0982 | 884,691.0 | +9.69% |
| Nov 21, 2025 | $0.7799 | $0.72 | $0.0599 | 500,270.0 | +6.36% |
| Nov 20, 2025 | $0.8449 | $0.72 | $0.1249 | 1,023,412.0 | -0.30% |
| Nov 19, 2025 | $0.77 | $0.711 | $0.059 | 715,569.0 | +0.25% |
| Nov 18, 2025 | $0.77 | $0.7155 | $0.0545 | 1,050,437.0 | -6.44% |
| Nov 17, 2025 | $0.8391 | $0.77 | $0.0691 | 669,023.0 | -5.63% |
| Nov 14, 2025 | $0.8315 | $0.78 | $0.0515 | 747,612.0 | +0.93% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 9,660,208.0 | +17.98% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc Stock (MYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| Nov, 2023 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| Oct, 2023 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| Sep, 2023 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| Aug, 2023 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| Jul, 2023 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| Jun, 2023 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| May, 2023 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| Apr, 2023 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| Mar, 2023 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| Feb, 2023 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| Jan, 2023 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):