Get the Stockscreener App
1.06
9.28%
0.09
After Hours:
1.09
0.03
+2.83%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of July 27, 2026, is $1.06.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 187.26% to $1.06 now.
- The 52-week high stock price for MYO is $2.06, representing a 94.34% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MYO is $0.605, indicating a -42.92% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2025 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.07 | $0.99 | $0.08 | 168,118.0 | +9.28% |
| Jul 24, 2026 | $1.06 | $0.9617 | $0.0976 | 262,112.0 | -3.00% |
| Jul 23, 2026 | $1.06 | $0.9981 | $0.0619 | 117,411.0 | -3.85% |
| Jul 22, 2026 | $1.06 | $0.9501 | $0.1099 | 333,957.0 | +11.23% |
| Jul 21, 2026 | $0.9799 | $0.9001 | $0.0798 | 225,765.0 | +3.89% |
| Jul 20, 2026 | $0.965 | $0.8801 | $0.0849 | 380,489.0 | -5.27% |
| Jul 17, 2026 | $1.06 | $0.9108 | $0.1492 | 885,295.0 | -9.51% |
| Jul 16, 2026 | $1.10 | $1.04 | $0.06 | 284,546.0 | -5.41% |
| Jul 15, 2026 | $1.14 | $1.07 | $0.07 | 164,273.0 | +0.91% |
| Jul 14, 2026 | $1.14 | $1.08 | $0.06 | 235,483.0 | +0.00% |
| Jul 13, 2026 | $1.12 | $1.08 | $0.045 | 271,327.0 | +0.00% |
| Jul 10, 2026 | $1.18 | $1.09 | $0.09 | 360,713.0 | -5.17% |
| Jul 09, 2026 | $1.21 | $1.10 | $0.1123 | 352,628.0 | +3.57% |
| Jul 08, 2026 | $1.18 | $1.07 | $0.105 | 411,403.0 | -3.45% |
| Jul 07, 2026 | $1.22 | $1.16 | $0.055 | 394,936.0 | +0.87% |
| Jul 06, 2026 | $1.17 | $1.03 | $0.14 | 388,458.0 | +11.65% |
| Jul 02, 2026 | $1.09 | $1.01 | $0.085 | 398,896.0 | -0.96% |
| Jul 01, 2026 | $1.12 | $1.03 | $0.09 | 485,215.0 | +0.00% |
| Jun 30, 2026 | $1.09 | $1.00 | $0.095 | 1,160,504.0 | -6.31% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.22 | $0.8801 | $0.3349 | 6,289,143.0 | +1.92% |
| Jun, 2026 | $1.59 | $0.98 | $0.61 | 31,329,546.0 | -4.59% |
| May, 2026 | $1.10 | $0.7418 | $0.3582 | 10,107,020.0 | +26.80% |
| Apr, 2026 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| Mar, 2026 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| Feb, 2026 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| Jan, 2026 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):