Get the Stockscreener App
0.8132
1.35%
0.0108
After Hours:
.81
-0.0032
-0.39%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of February 12, 2026, is $0.8132.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 120.38% to $0.8132 now.
- The 52-week high stock price for MYO is $6.30, representing a 674.72% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for MYO is $0.711, indicating a -12.57% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2025 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.83 | $0.788 | $0.042 | 180,396.0 | +1.35% |
| Feb 11, 2026 | $0.849 | $0.7719 | $0.0771 | 341,069.0 | -1.79% |
| Feb 10, 2026 | $0.85 | $0.7912 | $0.0588 | 277,174.0 | +0.85% |
| Feb 09, 2026 | $0.823 | $0.7787 | $0.0443 | 321,657.0 | +0.87% |
| Feb 06, 2026 | $0.8242 | $0.7601 | $0.0641 | 371,225.0 | +3.88% |
| Feb 05, 2026 | $0.85 | $0.7633 | $0.0867 | 457,068.0 | -4.56% |
| Feb 04, 2026 | $0.8719 | $0.81 | $0.0619 | 360,987.0 | -6.76% |
| Feb 03, 2026 | $0.8997 | $0.83 | $0.0697 | 435,205.0 | -0.82% |
| Feb 02, 2026 | $0.9097 | $0.8202 | $0.0895 | 561,989.0 | +4.39% |
| Jan 30, 2026 | $0.8699 | $0.8238 | $0.0461 | 349,842.0 | -1.28% |
| Jan 29, 2026 | $0.8812 | $0.805 | $0.0762 | 914,963.0 | -1.48% |
| Jan 28, 2026 | $0.9469 | $0.8475 | $0.0994 | 976,884.0 | -8.21% |
| Jan 27, 2026 | $0.95 | $0.8535 | $0.0965 | 912,050.0 | +1.86% |
| Jan 26, 2026 | $0.9299 | $0.8751 | $0.0548 | 585,049.0 | +1.15% |
| Jan 23, 2026 | $0.9899 | $0.9123 | $0.0776 | 386,585.0 | -4.97% |
| Jan 22, 2026 | $1.02 | $0.9428 | $0.0772 | 404,874.0 | -1.42% |
| Jan 21, 2026 | $1.02 | $0.9414 | $0.0777 | 379,820.0 | -0.62% |
| Jan 20, 2026 | $0.9859 | $0.9233 | $0.0626 | 592,828.0 | +2.07% |
| Jan 16, 2026 | $1.01 | $0.9442 | $0.0708 | 435,689.0 | +1.15% |
| Jan 15, 2026 | $0.954 | $0.90 | $0.054 | 320,728.0 | +1.73% |
| Jan 14, 2026 | $0.9658 | $0.911 | $0.0548 | 604,963.0 | -1.22% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.9097 | $0.7601 | $0.1496 | 3,487,166.0 | -3.09% |
| Jan, 2026 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| Nov, 2025 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| Oct, 2025 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| Sep, 2025 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| Aug, 2025 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| Jul, 2025 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| Jun, 2025 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| May, 2025 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| Apr, 2025 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| Mar, 2025 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| Feb, 2025 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):