Get the Stockscreener App
1.44
2.04%
-0.03
After Hours:
3.96
2.52
+175.00%
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of April 15, 2026, is $1.44.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.31 on April 10, 2026. Since then, Myseum Inc's stock price has risen over 9.92% to $1.44 now.
- The 52-week high stock price for MYSE is $3.40, representing a 136.11% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.31, indicating a -9.03% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.48 | $1.41 | $0.0729 | 12,923,248.0 | -2.04% |
| Apr 14, 2026 | $1.49 | $1.39 | $0.0999 | 22,740.0 | +3.52% |
| Apr 13, 2026 | $1.46 | $1.31 | $0.1451 | 47,132.0 | +6.77% |
| Apr 10, 2026 | $1.46 | $1.31 | $0.15 | 75,533.0 | -4.32% |
| Apr 09, 2026 | $1.54 | $1.39 | $0.155 | 64,775.0 | -9.15% |
| Apr 08, 2026 | $1.55 | $1.50 | $0.05 | 11,784.0 | +0.66% |
| Apr 07, 2026 | $1.53 | $1.47 | $0.0599 | 16,478.0 | -0.65% |
| Apr 06, 2026 | $1.54 | $1.48 | $0.06 | 25,138.0 | -1.29% |
| Apr 02, 2026 | $1.55 | $1.45 | $0.10 | 37,929.0 | +1.97% |
| Apr 01, 2026 | $1.75 | $1.51 | $0.24 | 312,060.0 | -3.18% |
| Mar 31, 2026 | $1.60 | $1.45 | $0.155 | 117,136.0 | +1.95% |
| Mar 30, 2026 | $1.69 | $1.53 | $0.16 | 52,895.0 | -5.52% |
| Mar 27, 2026 | $1.76 | $1.60 | $0.16 | 64,012.0 | -6.86% |
| Mar 26, 2026 | $1.79 | $1.60 | $0.19 | 41,445.0 | +4.17% |
| Mar 25, 2026 | $1.68 | $1.62 | $0.06 | 19,285.0 | +3.70% |
| Mar 24, 2026 | $1.72 | $1.61 | $0.1111 | 16,103.0 | -3.57% |
| Mar 23, 2026 | $1.73 | $1.60 | $0.13 | 12,752.0 | -0.59% |
| Mar 20, 2026 | $1.74 | $1.55 | $0.19 | 134,048.0 | +4.32% |
| Mar 19, 2026 | $1.65 | $1.55 | $0.10 | 26,987.0 | -1.82% |
| Mar 18, 2026 | $1.71 | $1.59 | $0.12 | 35,280.0 | +1.85% |
| Mar 17, 2026 | $1.71 | $1.62 | $0.0862 | 56,898.0 | -2.99% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.75 | $1.31 | $0.44 | 26,460,065.0 | -8.28% |
| Mar, 2026 | $2.19 | $1.45 | $0.7418 | 1,432,206.0 | -14.67% |
| Feb, 2026 | $2.17 | $1.60 | $0.57 | 772,827.0 | +1.10% |
| Jan, 2026 | $2.10 | $1.70 | $0.403 | 775,026.0 | +6.43% |
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $1.77 | $1.03 | 1,072,127.0 | -12.62% |
| Nov, 2025 | $2.69 | $1.63 | $1.06 | 1,254,280.0 | -23.13% |
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 5,211,165.0 | +18.58% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):