Get the Stockscreener App
1.88
0.27%
0.005
After Hours:
1.92
0.04
+2.13%
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of February 12, 2026, is $1.88.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.60 on February 05, 2026. Since then, Myseum Inc's stock price has risen over 17.50% to $1.88 now.
- The 52-week high stock price for MYSE is $3.40, representing a 80.85% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.60, indicating a -14.89% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.92 | $1.77 | $0.15 | 29,562.0 | +0.27% |
| Feb 11, 2026 | $1.91 | $1.85 | $0.06 | 17,205.0 | -0.79% |
| Feb 10, 2026 | $2.05 | $1.83 | $0.22 | 51,165.0 | -5.50% |
| Feb 09, 2026 | $2.00 | $1.81 | $0.19 | 46,800.0 | +9.29% |
| Feb 06, 2026 | $1.88 | $1.73 | $0.1536 | 52,619.0 | +5.78% |
| Feb 05, 2026 | $1.80 | $1.60 | $0.20 | 69,283.0 | +1.17% |
| Feb 04, 2026 | $1.87 | $1.66 | $0.21 | 78,327.0 | -7.57% |
| Feb 03, 2026 | $1.86 | $1.76 | $0.1043 | 43,768.0 | +2.78% |
| Feb 02, 2026 | $1.84 | $1.75 | $0.09 | 17,354.0 | -1.10% |
| Jan 30, 2026 | $1.89 | $1.76 | $0.13 | 29,428.0 | -3.70% |
| Jan 29, 2026 | $1.97 | $1.76 | $0.21 | 50,852.0 | -3.08% |
| Jan 28, 2026 | $1.98 | $1.87 | $0.11 | 59,394.0 | -0.51% |
| Jan 27, 2026 | $2.01 | $1.90 | $0.1142 | 11,011.0 | +1.03% |
| Jan 26, 2026 | $2.05 | $1.89 | $0.165 | 45,205.0 | -3.00% |
| Jan 23, 2026 | $2.00 | $1.83 | $0.17 | 29,032.0 | +5.26% |
| Jan 22, 2026 | $1.95 | $1.83 | $0.12 | 36,487.0 | +4.40% |
| Jan 21, 2026 | $1.85 | $1.72 | $0.1299 | 37,891.0 | +5.81% |
| Jan 20, 2026 | $1.93 | $1.71 | $0.22 | 90,977.0 | -8.51% |
| Jan 16, 2026 | $1.98 | $1.87 | $0.1125 | 14,837.0 | +0.00% |
| Jan 15, 2026 | $1.97 | $1.85 | $0.12 | 22,320.0 | +1.08% |
| Jan 14, 2026 | $2.00 | $1.77 | $0.23 | 52,036.0 | -4.12% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.05 | $1.60 | $0.45 | 435,645.0 | +3.30% |
| Jan, 2026 | $2.10 | $1.70 | $0.403 | 775,026.0 | +6.43% |
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $1.77 | $1.03 | 1,072,127.0 | -12.62% |
| Nov, 2025 | $2.69 | $1.63 | $1.06 | 1,254,280.0 | -23.13% |
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 5,211,165.0 | +18.58% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):