Myseum Ai Inc (MYSE)

Overview News Price History Discussions Forecast

Myseum Ai Inc Stock (MYSE) Price History

The historical daily chart and data for Myseum Ai Inc stock (MYSE), show that the latest closing stock price as of June 18, 2026, is $2.20.

Myseum Ai Inc all-time high stock price is $5.7699, occurred on April 16, 2026.
The lowest Myseum Ai Inc stock price recorded was $1.31 on April 10, 2026. Since then, Myseum Ai Inc's stock price has risen over 67.94% to $2.20 now.
The 52-week high stock price for MYSE is $5.7699, representing a 162.27% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for MYSE is $1.31, indicating a -40.45% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about MYSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$2.25	$2.02	$0.23	370,604.0	+4.27%
Jun 17, 2026	$2.19	$1.81	$0.375	1,631,136.0	-8.26%
Jun 16, 2026	$2.40	$2.05	$0.35	12,734,198.0	+13.86%
Jun 15, 2026	$2.05	$1.90	$0.15	181,909.0	+6.32%
Jun 12, 2026	$1.98	$1.82	$0.16	223,338.0	+1.06%
Jun 11, 2026	$1.97	$1.65	$0.3197	592,092.0	+14.63%
Jun 10, 2026	$1.72	$1.49	$0.225	180,545.0	+7.89%
Jun 09, 2026	$1.60	$1.48	$0.12	58,990.0	-1.30%
Jun 08, 2026	$1.57	$1.51	$0.0634	59,241.0	+0.00%
Jun 05, 2026	$1.61	$1.51	$0.10	86,084.0	-4.94%
Jun 04, 2026	$1.66	$1.59	$0.07	59,655.0	+1.25%
Jun 03, 2026	$1.69	$1.60	$0.09	83,085.0	-2.44%
Jun 02, 2026	$1.77	$1.62	$0.1499	107,100.0	-7.34%
Jun 01, 2026	$1.79	$1.73	$0.0649	41,135.0	+0.00%
May 29, 2026	$1.82	$1.76	$0.06	74,902.0	-1.12%
May 28, 2026	$1.81	$1.68	$0.1299	91,874.0	+3.47%
May 27, 2026	$1.78	$1.68	$0.105	74,870.0	+1.76%
May 26, 2026	$1.77	$1.67	$0.0966	98,000.0	-0.58%
May 22, 2026	$1.78	$1.66	$0.1199	71,954.0	+1.18%
May 21, 2026	$1.74	$1.61	$0.13	177,395.0	+1.81%
May 20, 2026	$1.75	$1.60	$0.15	119,129.0	+3.75%

Myseum Ai Inc Stock (MYSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myseum Ai Inc Stock (MYSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.40	$1.48	$0.92	16,779,716.0	+24.29%
May, 2026	$2.34	$1.58	$0.759	3,496,896.0	-5.85%
Apr, 2026	$5.77	$1.31	$4.46	263,489,615.0	+19.75%
Mar, 2026	$2.19	$1.45	$0.7418	1,432,206.0	-14.67%
Feb, 2026	$2.17	$1.60	$0.57	772,827.0	+1.10%
Jan, 2026	$2.10	$1.70	$0.403	775,026.0	+6.43%

Myseum Ai Inc Stock (MYSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.80	$1.77	$1.03	1,072,127.0	-12.62%
Nov, 2025	$2.69	$1.63	$1.06	1,254,280.0	-23.13%
Oct, 2025	$3.40	$2.25	$1.15	5,211,165.0	+18.58%
Sep, 2025	$2.38	$1.78	$0.60	1,260,339.0	+12.44%
Aug, 2025	$2.35	$1.80	$0.55	787,801.0	+0.00%