Get the Stockscreener App
2.25
12.79%
-0.33
After Hours:
2.11
-0.14
-6.22%
Myseum Inc Stock (MYSE) Price History
The historical daily chart and data for Myseum Inc stock (MYSE), show that the latest closing stock price as of December 15, 2025, is $2.25.
- Myseum Inc all-time high stock price is $3.40, occurred on October 08, 2025.
- The lowest Myseum Inc stock price recorded was $1.6301 on November 21, 2025. Since then, Myseum Inc's stock price has risen over 38.03% to $2.25 now.
- The 52-week high stock price for MYSE is $3.40, representing a 51.11% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for MYSE is $1.6301, indicating a -27.55% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about MYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $2.44 | $2.18 | $0.26 | 108,184.0 | -12.79% |
| Dec 12, 2025 | $2.69 | $2.40 | $0.2899 | 70,960.0 | +4.88% |
| Dec 11, 2025 | $2.64 | $2.45 | $0.19 | 41,231.0 | -8.21% |
| Dec 10, 2025 | $2.80 | $2.50 | $0.30 | 118,419.0 | +3.47% |
| Dec 09, 2025 | $2.72 | $2.30 | $0.4199 | 38,730.0 | +8.37% |
| Dec 08, 2025 | $2.60 | $2.39 | $0.2121 | 37,368.0 | -4.21% |
| Dec 05, 2025 | $2.57 | $2.18 | $0.3864 | 143,403.0 | +9.91% |
| Dec 04, 2025 | $2.32 | $2.10 | $0.2199 | 57,807.0 | +6.07% |
| Dec 03, 2025 | $2.18 | $2.02 | $0.16 | 29,795.0 | +6.47% |
| Dec 02, 2025 | $2.09 | $2.01 | $0.08 | 14,220.0 | -0.50% |
| Dec 01, 2025 | $2.06 | $2.01 | $0.05 | 20,840.0 | -1.94% |
| Nov 28, 2025 | $2.18 | $2.04 | $0.1411 | 24,627.0 | -0.96% |
| Nov 26, 2025 | $2.25 | $2.07 | $0.18 | 59,080.0 | -3.70% |
| Nov 25, 2025 | $2.18 | $1.88 | $0.30 | 54,926.0 | +11.92% |
| Nov 24, 2025 | $1.94 | $1.77 | $0.17 | 43,744.0 | +9.04% |
| Nov 21, 2025 | $1.79 | $1.63 | $0.1647 | 25,517.0 | +5.36% |
| Nov 20, 2025 | $1.93 | $1.67 | $0.26 | 102,597.0 | -5.62% |
| Nov 19, 2025 | $1.95 | $1.77 | $0.18 | 53,257.0 | -5.32% |
| Nov 18, 2025 | $2.06 | $1.71 | $0.35 | 139,491.0 | -8.29% |
| Nov 17, 2025 | $2.16 | $1.90 | $0.26 | 91,681.0 | +0.00% |
Myseum Inc Stock (MYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myseum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myseum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myseum Inc Stock (MYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $2.01 | $0.79 | 789,141.0 | +9.22% |
| Nov, 2025 | $2.69 | $1.63 | $1.06 | 1,254,280.0 | -23.13% |
| Oct, 2025 | $3.40 | $2.25 | $1.15 | 5,211,165.0 | +18.58% |
| Sep, 2025 | $2.38 | $1.78 | $0.60 | 1,260,339.0 | +12.44% |
| Aug, 2025 | $2.35 | $1.80 | $0.55 | 787,801.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):