10.02
price up icon4.48%   0.43
after-market After Hours: 10.00 -0.02 -0.20%
loading

Myt Netherlands Parent Bv Adr Stock (MYTE) Price History

The historical daily chart and data for Myt Netherlands Parent Bv Adr stock (MYTE), show that the latest closing stock price as of February 07, 2025, is $10.02.
  • Myt Netherlands Parent Bv Adr all-time high stock price is $35.57, occurred on February 22, 2021.
  • The lowest Myt Netherlands Parent Bv Adr stock price recorded was $2.05 on November 14, 2023. Since then, Myt Netherlands Parent Bv Adr's stock price has risen over 388.78% to $10.02 now.
  • The 52-week high stock price for MYTE is $10.89, representing a 8.68% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for MYTE is $2.58, indicating a -74.25% decrease from the current share price, occurred on February 14, 2024.
  • The closing price of Myt Netherlands Parent Bv Adr (MYTE) stock in the beginning of 2024 was $22.37. The stock closed the year at $8.91, a loss of over -60.17% for the year.
The table below shows more information about MYTE historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $10.13 $9.67 $0.4569 214,426.0 +4.48%
Feb 06, 2025 $9.82 $9.15 $0.6729 135,283.0 +3.01%
Feb 05, 2025 $9.77 $9.12 $0.6545 87,746.0 -0.21%
Feb 04, 2025 $9.80 $9.05 $0.75 135,621.0 +3.09%
Feb 03, 2025 $9.65 $8.62 $1.03 376,542.0 +2.03%
Jan 31, 2025 $10.40 $8.62 $1.78 200,374.0 -4.31%
Jan 30, 2025 $9.58 $9.17 $0.41 30,603.0 +0.22%
Jan 29, 2025 $9.80 $9.12 $0.68 54,437.0 -0.11%
Jan 28, 2025 $9.57 $9.17 $0.40 35,395.0 +0.22%
Jan 27, 2025 $9.44 $8.84 $0.60 75,794.0 -0.54%
Jan 24, 2025 $9.51 $9.03 $0.48 78,928.0 +0.22%
Jan 23, 2025 $9.79 $9.05 $0.74 74,716.0 -3.64%
Jan 22, 2025 $10.07 $9.33 $0.74 235,543.0 -1.03%
Jan 21, 2025 $10.89 $9.03 $1.86 596,178.0 +3.51%
Jan 17, 2025 $9.55 $8.56 $0.99 354,604.0 +11.52%
Jan 16, 2025 $8.53 $7.58 $0.95 630,343.0 +10.50%
Jan 15, 2025 $7.75 $7.42 $0.3344 28,398.0 +3.81%
Jan 14, 2025 $7.84 $7.22 $0.6235 109,988.0 -2.78%
Jan 13, 2025 $7.68 $7.16 $0.52 101,690.0 +2.86%
Jan 10, 2025 $7.64 $7.28 $0.3599 18,504.0 -1.74%
Jan 08, 2025 $7.68 $7.02 $0.66 61,322.0 -2.10%

Myt Netherlands Parent Bv Adr Stock (MYTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myt Netherlands Parent Bv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myt Netherlands Parent Bv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myt Netherlands Parent Bv Adr Stock (MYTE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.13 $8.62 $1.51 949,618.0 +12.97%
Jan, 2025 $10.89 $7.02 $3.87 2,952,607.0 +24.93%

Myt Netherlands Parent Bv Adr Stock (MYTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.89 $6.24 $1.65 3,769,589.0 +4.93%
Nov, 2024 $7.34 $6.00 $1.34 2,646,800.0 +9.84%
Oct, 2024 $8.24 $3.60 $4.64 19,737,684.0 +60.10%
Sep, 2024 $4.08 $3.46 $0.62 821,468.0 +2.14%
Aug, 2024 $4.09 $3.22 $0.87 507,374.0 -6.52%
Jul, 2024 $5.17 $3.85 $1.32 912,297.0 -21.76%
Jun, 2024 $6.27 $4.21 $2.06 1,454,834.0 -5.03%
May, 2024 $5.54 $3.90 $1.64 1,999,327.0 +36.99%
Apr, 2024 $4.50 $3.13 $1.37 1,233,060.0 +23.27%
Mar, 2024 $4.02 $3.13 $0.89 1,231,239.0 -7.83%
Feb, 2024 $3.52 $2.41 $1.11 1,738,358.0 +25.45%
Jan, 2024 $3.47 $2.61 $0.86 845,801.0 -13.79%

Myt Netherlands Parent Bv Adr Stock (MYTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.74 $2.90 $0.84 1,024,744.0 +2.90%
Nov, 2023 $3.90 $2.05 $1.85 3,965,029.0 +6.53%
Oct, 2023 $3.60 $2.70 $0.90 633,944.0 -14.41%
Sep, 2023 $4.88 $3.19 $1.69 3,554,850.0 +0.89%
Aug, 2023 $4.26 $3.02 $1.24 1,691,080.0 -19.76%
Jul, 2023 $4.50 $3.66 $0.838 1,078,478.0 +5.00%
Jun, 2023 $4.22 $3.47 $0.7547 4,039,760.0 -3.61%
May, 2023 $5.15 $3.75 $1.40 1,737,205.0 -15.48%
Apr, 2023 $7.73 $4.54 $3.19 3,375,218.0 -30.16%
Mar, 2023 $8.62 $5.87 $2.75 2,704,211.0 -13.95%
Feb, 2023 $12.02 $8.05 $3.97 1,610,442.0 -29.93%
Jan, 2023 $12.54 $8.75 $3.79 1,550,546.0 +30.86%
$8.37
price down icon 1.99%
luxury_goods MOV
$19.32
price down icon 0.74%
$1.88
price down icon 1.58%
luxury_goods ELA
$6.77
price up icon 0.73%
luxury_goods BGI
$1.365
price down icon 1.81%
Cap:     |  Volume (24h):