Maywood Acquisition Corp 2 (MYX)

Overview News Price History Discussions Forecast

Maywood Acquisition Corp 2 Stock (MYX) Price History

The historical daily chart and data for Maywood Acquisition Corp 2 stock (MYX), show that the latest closing stock price as of June 18, 2026, is $9.89.

Maywood Acquisition Corp 2 all-time high stock price is $9.98, occurred on June 15, 2026.
The lowest Maywood Acquisition Corp 2 stock price recorded was $0.00 on May 22, 2026. Since then, Maywood Acquisition Corp 2's stock price has risen over to $9.89 now.
The 52-week high stock price for MYX is $9.98, representing a 0.91% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for MYX is $9.86, indicating a -0.30% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about MYX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.89	$9.89	$0.00	128.0	-0.70%
Jun 16, 2026	$9.97	$9.92	$0.05	904.0	+0.71%
Jun 15, 2026	$9.98	$9.89	$0.09	3,308.0	-0.30%
Jun 12, 2026	$9.92	$9.88	$0.04	5,119.0	+0.30%
Jun 11, 2026	$9.92	$9.89	$0.03	1,778.0	-0.10%
Jun 10, 2026	$9.90	$9.90	$0.00	506.0	-0.10%
Jun 09, 2026	$9.91	$9.90	$0.015	50,636.0	+0.10%
Jun 08, 2026	$9.92	$9.90	$0.02	202,504.0	+0.00%
Jun 05, 2026	$9.90	$9.90	$0.00	2,530.0	+0.20%
Jun 04, 2026	$9.92	$9.88	$0.04	205.0	-0.25%
Jun 03, 2026	$9.90	$9.89	$0.015	37,390.0	+0.25%
Jun 01, 2026	$9.88	$9.88	$0.00	105.0	-0.10%
May 29, 2026	$9.89	$9.89	$0.00	100,000.0	+0.10%
May 28, 2026	$9.88	$9.88	$0.00	204.0	-0.20%
May 27, 2026	$9.90	$9.89	$0.010	2,214.0	+0.10%
May 21, 2026	$9.90	$9.89	$0.010	51,503.0	+0.00%
May 20, 2026	$9.90	$9.88	$0.02	2,602.0	+0.00%

Maywood Acquisition Corp 2 Stock (MYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maywood Acquisition Corp 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maywood Acquisition Corp 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.