Get the Stockscreener App
10.03
0.10%
0.010
Maywood Acquisition Corp 2 Stock (MYX) Price History
The historical daily chart and data for Maywood Acquisition Corp 2 stock (MYX), show that the latest closing stock price as of October 01, 2026, is $10.03.
- Maywood Acquisition Corp 2 all-time high stock price is $10.05, occurred on September 22, 2026.
- The lowest Maywood Acquisition Corp 2 stock price recorded was $9.85 on May 15, 2026. Since then, Maywood Acquisition Corp 2's stock price has risen over 1.83% to $10.03 now.
- The 52-week high stock price for MYX is $10.05, representing a 0.20% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for MYX is $9.85, indicating a -1.79% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about MYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.03 | $10.03 | $0.00 | 2,705.0 | +0.10% |
| Sep 30, 2026 | $10.02 | $10.02 | $0.00 | 812.0 | -0.20% |
| Sep 25, 2026 | $10.04 | $10.04 | $0.00 | 832.0 | -0.10% |
| Sep 22, 2026 | $10.05 | $10.05 | $0.00 | 812.0 | +0.50% |
Maywood Acquisition Corp 2 Stock (MYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maywood Acquisition Corp 2 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maywood Acquisition Corp 2 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maywood Acquisition Corp 2 Stock (MYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.03 | $10.03 | $0.00 | 2,705.0 | +0.10% |
| Sep, 2026 | $10.05 | $9.99 | $0.0599 | 473,347.0 | +0.80% |
| Aug, 2026 | $9.98 | $9.94 | $0.04 | 17,063.0 | -0.20% |
| Jul, 2026 | $9.97 | $9.90 | $0.07 | 257,307.0 | +0.81% |
| Jun, 2026 | $9.98 | $9.88 | $0.10 | 316,885.0 | -0.10% |
| May, 2026 | $9.92 | $9.85 | $0.07 | 1,516,450.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):