loading

Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History

The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.98.
  • Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
  • The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $17.56 on November 25, 2024. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 2.39% to $17.98 now.
  • The 52-week high stock price for MYY is $23.38, representing a 30.03% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for MYY is $17.56, indicating a -2.34% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2024 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.39 $17.91 $0.48 15,622.0 -2.72%
Aug 21, 2025 $18.55 $18.46 $0.083 2,537.0 +0.19%
Aug 20, 2025 $18.52 $18.36 $0.16 3,645.0 +0.34%
Aug 19, 2025 $18.40 $18.23 $0.17 2,369.0 -0.11%
Aug 18, 2025 $18.43 $18.41 $0.025 869.0 -0.23%
Aug 15, 2025 $18.45 $18.39 $0.057 606.0 +0.66%
Aug 14, 2025 $18.38 $18.24 $0.14 6,198.0 +1.23%
Aug 13, 2025 $18.36 $18.10 $0.257 2,747.0 -1.51%
Aug 12, 2025 $18.69 $18.37 $0.32 99,948.0 -2.39%
Aug 11, 2025 $18.83 $18.66 $0.1697 1,780.0 +0.50%
Aug 08, 2025 $18.75 $18.68 $0.07 603.0 -0.03%
Aug 07, 2025 $18.78 $18.68 $0.10 3,584.0 +0.27%
Aug 06, 2025 $18.69 $18.65 $0.0401 2,415.0 +0.41%
Aug 05, 2025 $18.77 $18.58 $0.19 33,120.0 -0.03%
Aug 04, 2025 $18.76 $18.61 $0.145 4,760.0 -1.22%
Aug 01, 2025 $19.04 $18.76 $0.28 38,128.0 +1.56%
Jul 31, 2025 $18.57 $18.38 $0.1899 81,473.0 +1.19%
Jul 30, 2025 $18.40 $18.25 $0.15 1,120.0 +0.61%
Jul 29, 2025 $18.25 $18.09 $0.16 2,164.0 +0.16%
Jul 28, 2025 $18.20 $18.16 $0.04 1,741.0 +0.28%
Jul 25, 2025 $18.34 $18.15 $0.19 5,262.0 -0.86%
Jul 24, 2025 $18.31 $18.21 $0.10 40,608.0 +0.97%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.04 $17.91 $1.13 234,553.0 -3.12%
Jul, 2025 $18.75 $18.09 $0.66 203,092.0 -1.02%
Jun, 2025 $19.71 $18.64 $1.07 171,224.0 -3.89%
May, 2025 $20.51 $18.95 $1.56 458,909.0 -4.92%
Apr, 2025 $23.38 $19.89 $3.49 914,557.0 +1.03%
Mar, 2025 $21.00 $19.18 $1.82 1,034,579.0 +5.07%
Feb, 2025 $19.59 $18.26 $1.33 341,421.0 +5.11%
Jan, 2025 $19.24 $18.04 $1.20 445,986.0 -3.26%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.38 $17.85 $1.53 293,531.0 +6.74%
Nov, 2024 $19.35 $17.56 $1.79 637,646.0 -7.86%
Oct, 2024 $19.41 $18.70 $0.7123 94,625.0 +1.19%
Sep, 2024 $20.83 $18.98 $1.84 610,034.0 -2.15%
Aug, 2024 $21.39 $19.35 $2.04 500,178.0 +0.58%
Jul, 2024 $20.81 $19.13 $1.68 247,657.0 -5.29%
Jun, 2024 $21.02 $20.24 $0.779 266,417.0 +1.23%
May, 2024 $21.08 $19.74 $1.34 108,385.0 -3.69%
Apr, 2024 $21.27 $19.80 $1.47 225,968.0 +6.81%
Mar, 2024 $20.89 $19.62 $1.27 241,801.0 -5.57%
Feb, 2024 $22.09 $20.80 $1.29 259,565.0 -5.10%
Jan, 2024 $22.34 $21.47 $0.87 613,209.0 +2.36%

Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.70 $21.20 $2.50 175,826.0 -9.59%
Nov, 2023 $25.79 $23.61 $2.18 393,259.0 -7.37%
Oct, 2023 $26.09 $24.06 $2.03 434,717.0 +6.15%
Sep, 2023 $24.44 $22.73 $1.71 168,196.0 +5.09%
Aug, 2023 $23.70 $22.22 $1.49 343,201.0 +3.63%
Jul, 2023 $23.45 $22.07 $1.38 363,336.0 -3.32%
Jun, 2023 $25.25 $22.90 $2.35 469,072.0 -9.07%
May, 2023 $25.33 $24.26 $1.07 211,768.0 +3.83%
Apr, 2023 $24.92 $23.90 $1.02 118,998.0 +1.36%
Mar, 2023 $25.61 $22.90 $2.71 689,878.0 +2.71%
Feb, 2023 $23.58 $22.14 $1.44 379,385.0 +2.18%
Jan, 2023 $24.99 $22.82 $2.17 441,363.0 -8.16%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):