Get the Stockscreener App
15.81
0.32%
-0.05
After Hours:
15.88
0.0738
+0.47%
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $15.81.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $14.74 on August 14, 2026. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 7.23% to $15.81 now.
- The 52-week high stock price for MYY is $18.77, representing a 18.74% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for MYY is $14.74, indicating a -6.75% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2025 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $15.88 | $15.81 | $0.0728 | 306.0 | -0.32% |
| Sep 24, 2026 | $15.86 | $15.83 | $0.0238 | 367.0 | +0.41% |
| Sep 23, 2026 | $15.79 | $15.67 | $0.1207 | 1,606.0 | -0.04% |
| Sep 22, 2026 | $15.80 | $15.76 | $0.04 | 2,352.0 | -0.40% |
| Sep 21, 2026 | $15.89 | $15.78 | $0.11 | 1,199.0 | -0.29% |
| Sep 18, 2026 | $15.93 | $15.91 | $0.0234 | 635.0 | +0.42% |
| Sep 17, 2026 | $15.84 | $15.74 | $0.0998 | 717.0 | -0.61% |
| Sep 16, 2026 | $15.94 | $15.78 | $0.1572 | 1,549.0 | +0.55% |
| Sep 15, 2026 | $15.85 | $15.79 | $0.06 | 6,245.0 | +0.44% |
| Sep 14, 2026 | $15.80 | $15.71 | $0.09 | 8,724.0 | +0.96% |
| Sep 11, 2026 | $15.63 | $15.61 | $0.02 | 3,134.0 | -0.82% |
| Sep 10, 2026 | $15.76 | $15.67 | $0.09 | 2,700.0 | +0.96% |
| Sep 09, 2026 | $15.61 | $15.52 | $0.09 | 4,932.0 | +1.17% |
| Sep 08, 2026 | $15.43 | $15.43 | $0.00 | 511.0 | +0.72% |
| Sep 04, 2026 | $15.35 | $15.32 | $0.03 | 45,073.0 | -0.20% |
| Sep 03, 2026 | $15.49 | $15.35 | $0.1392 | 3,887.0 | -0.85% |
| Sep 02, 2026 | $15.50 | $15.48 | $0.02 | 1,727.0 | -0.70% |
| Sep 01, 2026 | $15.59 | $15.49 | $0.1018 | 37,743.0 | +1.15% |
| Aug 31, 2026 | $15.45 | $15.41 | $0.0306 | 1,101.0 | +0.55% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.94 | $15.32 | $0.6172 | 123,713.0 | +2.54% |
| Aug, 2026 | $15.45 | $14.74 | $0.705 | 41,829.0 | +0.49% |
| Jul, 2026 | $15.56 | $14.93 | $0.63 | 256,096.0 | +2.62% |
| Jun, 2026 | $15.86 | $14.95 | $0.9119 | 242,744.0 | -4.11% |
| May, 2026 | $16.31 | $15.52 | $0.79 | 180,218.0 | -2.10% |
| Apr, 2026 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| Mar, 2026 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| Feb, 2026 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| Jan, 2026 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| Nov, 2025 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| Oct, 2025 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):