Get the Stockscreener App
16.90
0.38%
-0.0647
After Hours:
16.90
0.0046
+0.03%
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $16.90.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $16.82 on January 07, 2026. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 0.45% to $16.90 now.
- The 52-week high stock price for MYY is $23.38, representing a 38.38% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for MYY is $16.82, indicating a -0.45% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2025 was $22.71. The stock closed the year at $24.85, a gain of over 9.42% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $16.90 | $16.89 | $0.010 | 481.0 | -0.38% |
| Jan 07, 2026 | $16.97 | $16.82 | $0.15 | 6,479.0 | +0.76% |
| Jan 06, 2026 | $17.05 | $16.83 | $0.2178 | 488.0 | -1.45% |
| Jan 05, 2026 | $17.25 | $17.08 | $0.1693 | 16,311.0 | -1.32% |
| Jan 02, 2026 | $17.44 | $17.31 | $0.13 | 20,754.0 | -1.21% |
| Dec 31, 2025 | $17.52 | $17.44 | $0.0804 | 2,369.0 | +1.04% |
| Dec 30, 2025 | $17.34 | $17.26 | $0.0801 | 2,183.0 | +0.35% |
| Dec 29, 2025 | $17.28 | $17.28 | $0.00 | 445.0 | +0.60% |
| Dec 26, 2025 | $17.23 | $17.18 | $0.0576 | 1,123.0 | +0.13% |
| Dec 24, 2025 | $17.22 | $17.14 | $0.085 | 3,723.0 | -1.25% |
| Dec 23, 2025 | $17.37 | $17.35 | $0.0238 | 735.0 | +0.28% |
| Dec 22, 2025 | $17.33 | $17.29 | $0.0403 | 594.0 | -0.82% |
| Dec 19, 2025 | $17.51 | $17.46 | $0.0453 | 396.0 | -0.68% |
| Dec 18, 2025 | $17.60 | $17.51 | $0.09 | 2,380.0 | -0.55% |
| Dec 17, 2025 | $17.70 | $17.43 | $0.27 | 24,296.0 | +0.58% |
| Dec 16, 2025 | $17.66 | $17.57 | $0.0805 | 7,257.0 | +0.53% |
| Dec 15, 2025 | $17.51 | $17.49 | $0.0168 | 3,383.0 | +0.22% |
| Dec 12, 2025 | $17.47 | $17.39 | $0.079 | 2,692.0 | +1.35% |
| Dec 11, 2025 | $17.23 | $17.22 | $0.01 | 794.0 | -0.88% |
| Dec 10, 2025 | $17.66 | $17.34 | $0.32 | 2,186.0 | -1.91% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.44 | $16.82 | $0.62 | 44,994.0 | -3.57% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| Nov, 2025 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| Oct, 2025 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):