Get the Stockscreener App
16.00
0.98%
0.155
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History
The historical daily chart and data for Proshares Short Midcap 400 1 X Shares stock (MYY), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $16.00.
- Proshares Short Midcap 400 1 X Shares all-time high stock price is $75.60, occurred on October 15, 2014.
- The lowest Proshares Short Midcap 400 1 X Shares stock price recorded was $14.74 on August 14, 2026. Since then, Proshares Short Midcap 400 1 X Shares's stock price has risen over 8.58% to $16.00 now.
- The 52-week high stock price for MYY is $18.77, representing a 17.26% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for MYY is $14.74, indicating a -7.90% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Short Midcap 400 1 X Shares (MYY) stock in the beginning of 2025 was $19.07. The stock closed the year at $17.52, a loss of over -8.12% for the year.
The table below shows more information about MYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.02 | $15.82 | $0.1972 | 101,272.0 | +0.98% |
| Oct 15, 2026 | $16.03 | $15.85 | $0.1802 | 2,050.0 | -0.94% |
| Oct 14, 2026 | $16.06 | $15.91 | $0.15 | 2,646.0 | +1.29% |
| Oct 13, 2026 | $15.87 | $15.80 | $0.0742 | 14,099.0 | -0.10% |
| Oct 12, 2026 | $15.81 | $15.75 | $0.0609 | 1,890.0 | +0.41% |
| Oct 09, 2026 | $15.77 | $15.75 | $0.023 | 1,423.0 | -0.53% |
| Oct 08, 2026 | $15.92 | $15.82 | $0.10 | 4,148.0 | -0.29% |
| Oct 07, 2026 | $15.89 | $15.88 | $0.0142 | 1,574.0 | +1.64% |
| Oct 06, 2026 | $15.62 | $15.62 | $0.00 | 229.0 | -0.42% |
| Oct 05, 2026 | $15.70 | $15.62 | $0.08 | 780.0 | -0.23% |
| Oct 02, 2026 | $15.72 | $15.69 | $0.031 | 2,140.0 | -1.03% |
| Oct 01, 2026 | $15.90 | $15.87 | $0.029 | 8,329.0 | -0.89% |
| Sep 30, 2026 | $16.03 | $15.95 | $0.0765 | 5,719.0 | +0.43% |
| Sep 29, 2026 | $16.03 | $15.96 | $0.0719 | 9,386.0 | +0.18% |
| Sep 28, 2026 | $15.98 | $15.89 | $0.09 | 2,237.0 | +0.78% |
| Sep 25, 2026 | $15.88 | $15.81 | $0.0728 | 306.0 | -0.32% |
| Sep 24, 2026 | $15.86 | $15.83 | $0.0238 | 368.0 | +0.41% |
| Sep 23, 2026 | $15.79 | $15.67 | $0.1207 | 1,606.0 | -0.04% |
| Sep 22, 2026 | $15.80 | $15.76 | $0.04 | 2,352.0 | -0.40% |
| Sep 21, 2026 | $15.89 | $15.78 | $0.11 | 1,199.0 | -0.29% |
| Sep 18, 2026 | $15.93 | $15.91 | $0.0234 | 635.0 | +0.42% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Midcap 400 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Midcap 400 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.06 | $15.62 | $0.4403 | 140,580.0 | -0.14% |
| Sep, 2026 | $16.03 | $15.32 | $0.71 | 140,750.0 | +3.97% |
| Aug, 2026 | $15.45 | $14.74 | $0.705 | 41,829.0 | +0.49% |
| Jul, 2026 | $15.56 | $14.93 | $0.63 | 256,096.0 | +2.62% |
| Jun, 2026 | $15.86 | $14.95 | $0.9119 | 242,744.0 | -4.11% |
| May, 2026 | $16.31 | $15.52 | $0.79 | 180,218.0 | -2.10% |
| Apr, 2026 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| Mar, 2026 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| Feb, 2026 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| Jan, 2026 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| Nov, 2025 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| Oct, 2025 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| Sep, 2025 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| Aug, 2025 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| Jul, 2025 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| Jun, 2025 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| May, 2025 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| Apr, 2025 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| Mar, 2025 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| Feb, 2025 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| Jan, 2025 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares Stock (MYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| Nov, 2024 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| Oct, 2024 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| Sep, 2024 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| Aug, 2024 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| Jul, 2024 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| Jun, 2024 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| May, 2024 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| Apr, 2024 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| Mar, 2024 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| Feb, 2024 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| Jan, 2024 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):