Get the Stockscreener App
107.48
0.27%
0.29
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of July 27, 2026, is $107.48.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $104.28 on June 22, 2026. Since then, Marzetti Co's stock price has risen over 3.07% to $107.48 now.
- The 52-week high stock price for MZTI is $190.96, representing a 77.67% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $104.28, indicating a -2.98% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $109.5 | $107.4 | $2.03 | 250,634.0 | +0.27% |
| Jul 24, 2026 | $108.1 | $106.7 | $1.36 | 181,098.0 | +0.60% |
| Jul 23, 2026 | $108.0 | $105.8 | $2.12 | 246,299.0 | -1.92% |
| Jul 22, 2026 | $111.0 | $108.3 | $2.69 | 255,260.0 | +0.39% |
| Jul 21, 2026 | $111.4 | $107.3 | $4.08 | 242,885.0 | -1.88% |
| Jul 20, 2026 | $110.6 | $105.6 | $4.97 | 344,320.0 | +2.94% |
| Jul 17, 2026 | $113.0 | $106.1 | $6.84 | 284,689.0 | -2.47% |
| Jul 16, 2026 | $109.9 | $105.7 | $4.18 | 395,032.0 | +4.15% |
| Jul 15, 2026 | $108.9 | $105.2 | $3.69 | 285,101.0 | -1.39% |
| Jul 14, 2026 | $114.1 | $106.8 | $7.29 | 401,396.0 | -6.27% |
| Jul 13, 2026 | $116.5 | $113.6 | $2.89 | 181,539.0 | -0.60% |
| Jul 10, 2026 | $115.3 | $111.8 | $3.48 | 183,301.0 | +2.42% |
| Jul 09, 2026 | $112.2 | $109.2 | $3.00 | 242,075.0 | -0.05% |
| Jul 08, 2026 | $114.0 | $111.8 | $2.25 | 276,780.0 | -1.29% |
| Jul 07, 2026 | $115.6 | $113.2 | $2.44 | 214,672.0 | +1.14% |
| Jul 06, 2026 | $118.7 | $111.1 | $7.58 | 212,246.0 | -2.99% |
| Jul 02, 2026 | $118.0 | $114.6 | $3.34 | 428,943.0 | -0.31% |
| Jul 01, 2026 | $117.9 | $114.9 | $3.03 | 232,231.0 | +1.74% |
| Jun 30, 2026 | $115.1 | $113.4 | $1.70 | 223,808.0 | -1.18% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $118.7 | $105.2 | $13.54 | 5,109,135.0 | -5.85% |
| Jun, 2026 | $116.9 | $104.3 | $12.63 | 7,790,216.0 | +1.98% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
7.12%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):