Get the Stockscreener App
170.24
8.10%
12.00
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of November 04, 2025, is $170.24.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $152.94 on November 03, 2025. Since then, Marzetti Co's stock price has risen over 11.31% to $170.24 now.
- The 52-week high stock price for MZTI is $190.96, representing a 12.17% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $152.94, indicating a -10.16% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $171.3 | $160.2 | $11.12 | 45,628.0 | +7.55% |
| Nov 03, 2025 | $159.3 | $152.9 | $6.37 | 241,298.0 | +0.92% |
| Oct 31, 2025 | $157.7 | $154.5 | $3.12 | 210,271.0 | -0.11% |
| Oct 30, 2025 | $160.7 | $156.6 | $4.17 | 140,879.0 | -1.70% |
| Oct 29, 2025 | $162.7 | $158.5 | $4.21 | 129,173.0 | -2.07% |
| Oct 28, 2025 | $164.9 | $160.5 | $4.40 | 110,670.0 | -0.18% |
| Oct 27, 2025 | $166.5 | $163.0 | $3.54 | 97,086.0 | -1.92% |
| Oct 24, 2025 | $168.2 | $165.7 | $2.48 | 80,690.0 | -0.31% |
| Oct 23, 2025 | $170.1 | $165.0 | $5.11 | 74,721.0 | -1.39% |
| Oct 22, 2025 | $170.5 | $167.1 | $3.43 | 72,494.0 | +1.33% |
| Oct 21, 2025 | $169.0 | $166.8 | $2.29 | 80,326.0 | -0.85% |
| Oct 20, 2025 | $169.3 | $167.3 | $2.03 | 61,502.0 | +0.18% |
| Oct 17, 2025 | $170.0 | $165.4 | $4.57 | 133,490.0 | +1.88% |
| Oct 16, 2025 | $166.4 | $163.2 | $3.22 | 131,720.0 | -0.06% |
| Oct 15, 2025 | $166.4 | $164.6 | $1.80 | 106,645.0 | +0.09% |
| Oct 14, 2025 | $165.5 | $162.7 | $2.72 | 119,712.0 | +0.72% |
| Oct 13, 2025 | $165.1 | $163.3 | $1.72 | 91,407.0 | -0.54% |
| Oct 10, 2025 | $165.3 | $162.4 | $2.84 | 132,903.0 | +0.99% |
| Oct 09, 2025 | $165.3 | $162.6 | $2.71 | 135,416.0 | -1.29% |
| Oct 08, 2025 | $166.4 | $163.9 | $2.55 | 119,051.0 | +0.44% |
| Oct 07, 2025 | $166.4 | $163.8 | $2.69 | 128,263.0 | -0.25% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $171.3 | $152.9 | $18.40 | 286,926.0 | +8.54% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.70%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):