Get the Stockscreener App
176.85
0.51%
-0.91
After Hours:
176.62
-0.23
-0.13%
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of August 01, 2025, is $176.85.
- Marzetti Co all-time high stock price is $185.50, occurred on July 30, 2025.
- The lowest Marzetti Co stock price recorded was $171.06 on July 16, 2025. Since then, Marzetti Co's stock price has risen over 3.38% to $176.85 now.
- The 52-week high stock price for MZTI is $185.50, representing a 4.89% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for MZTI is $171.06, indicating a -3.27% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $178.8 | $176.1 | $2.73 | 162,168.0 | -0.51% |
| Jul 31, 2025 | $180.5 | $176.9 | $3.66 | 201,546.0 | -1.80% |
| Jul 30, 2025 | $185.5 | $180.4 | $5.09 | 129,824.0 | -1.61% |
| Jul 29, 2025 | $184.7 | $181.2 | $3.52 | 89,363.0 | +1.47% |
| Jul 28, 2025 | $181.3 | $177.1 | $4.23 | 90,459.0 | +0.30% |
| Jul 25, 2025 | $181.4 | $179.1 | $2.24 | 75,696.0 | -0.13% |
| Jul 24, 2025 | $182.7 | $180.6 | $2.07 | 87,365.0 | -1.29% |
| Jul 23, 2025 | $183.8 | $182.7 | $1.05 | 60,765.0 | +0.28% |
| Jul 22, 2025 | $184.7 | $178.5 | $6.23 | 123,995.0 | +1.49% |
| Jul 21, 2025 | $180.8 | $178.0 | $2.76 | 105,167.0 | +0.65% |
| Jul 18, 2025 | $179.2 | $177.1 | $2.06 | 98,972.0 | +0.71% |
| Jul 17, 2025 | $178.0 | $172.0 | $6.07 | 141,750.0 | +2.29% |
| Jul 16, 2025 | $174.5 | $171.1 | $3.44 | 115,556.0 | +1.32% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $178.8 | $176.1 | $2.73 | 162,168.0 | +0.00% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,601,529.0 | +0.00% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):