Get the Stockscreener App
112.33
2.99%
-3.46
Pre-market:
113.99
1.66
+1.48%
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of July 06, 2026, is $112.33.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $104.28 on June 22, 2026. Since then, Marzetti Co's stock price has risen over 7.72% to $112.33 now.
- The 52-week high stock price for MZTI is $190.96, representing a 70.00% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $104.28, indicating a -7.17% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $118.7 | $111.1 | $7.58 | 212,246.0 | -2.99% |
| Jul 02, 2026 | $118.0 | $114.6 | $3.34 | 428,943.0 | -0.31% |
| Jul 01, 2026 | $117.9 | $114.9 | $3.03 | 232,231.0 | +1.74% |
| Jun 30, 2026 | $115.1 | $113.4 | $1.70 | 223,808.0 | -1.18% |
| Jun 29, 2026 | $115.7 | $113.9 | $1.79 | 333,949.0 | -0.35% |
| Jun 26, 2026 | $116.9 | $112.1 | $4.84 | 882,151.0 | +3.12% |
| Jun 25, 2026 | $114.7 | $111.7 | $3.00 | 243,703.0 | -0.13% |
| Jun 24, 2026 | $112.8 | $109.6 | $3.20 | 346,991.0 | +3.28% |
| Jun 23, 2026 | $109.5 | $106.0 | $3.43 | 365,767.0 | +4.08% |
| Jun 22, 2026 | $107.3 | $104.3 | $3.01 | 434,807.0 | -2.19% |
| Jun 18, 2026 | $108.1 | $105.3 | $2.78 | 884,064.0 | +1.34% |
| Jun 17, 2026 | $108.5 | $104.6 | $3.97 | 408,551.0 | -3.01% |
| Jun 16, 2026 | $111.2 | $108.2 | $3.03 | 245,612.0 | +0.21% |
| Jun 15, 2026 | $112.1 | $108.4 | $3.75 | 376,192.0 | -2.62% |
| Jun 12, 2026 | $111.8 | $108.9 | $2.95 | 266,166.0 | +1.96% |
| Jun 11, 2026 | $110.0 | $108.1 | $1.94 | 231,152.0 | +0.09% |
| Jun 10, 2026 | $111.5 | $108.6 | $2.90 | 327,975.0 | -0.59% |
| Jun 09, 2026 | $111.9 | $109.0 | $2.97 | 294,339.0 | +0.96% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $118.7 | $111.1 | $7.58 | 1,085,666.0 | -1.60% |
| Jun, 2026 | $116.9 | $104.3 | $12.63 | 7,790,216.0 | +1.98% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.38%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):