Get the Stockscreener App
105.39
0.24%
-0.25
After Hours:
105.39
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of September 04, 2026, is $105.39.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $104.28 on June 22, 2026. Since then, Marzetti Co's stock price has risen over 1.07% to $105.39 now.
- The 52-week high stock price for MZTI is $186.94, representing a 77.38% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for MZTI is $104.28, indicating a -1.06% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $106.4 | $104.7 | $1.76 | 292,492.0 | -0.24% |
| Sep 03, 2026 | $111.7 | $105.4 | $6.34 | 398,362.0 | -5.15% |
| Sep 02, 2026 | $113.2 | $111.2 | $2.02 | 369,285.0 | -0.41% |
| Sep 01, 2026 | $113.4 | $110.5 | $2.82 | 542,242.0 | -0.73% |
| Aug 31, 2026 | $115.9 | $112.6 | $3.26 | 393,966.0 | -1.91% |
| Aug 28, 2026 | $115.3 | $112.1 | $3.20 | 359,200.0 | +2.05% |
| Aug 27, 2026 | $113.0 | $110.1 | $2.86 | 426,879.0 | -0.81% |
| Aug 26, 2026 | $117.0 | $112.8 | $4.16 | 503,357.0 | -3.32% |
| Aug 25, 2026 | $121.0 | $113.7 | $7.27 | 770,857.0 | +1.37% |
| Aug 24, 2026 | $116.1 | $112.2 | $3.99 | 533,777.0 | +3.70% |
| Aug 21, 2026 | $114.0 | $111.2 | $2.82 | 389,167.0 | -1.12% |
| Aug 20, 2026 | $117.0 | $112.6 | $4.47 | 282,906.0 | -3.45% |
| Aug 19, 2026 | $117.9 | $115.9 | $2.03 | 190,742.0 | +1.16% |
| Aug 18, 2026 | $117.4 | $114.4 | $2.97 | 201,797.0 | +0.71% |
| Aug 17, 2026 | $116.5 | $114.6 | $1.92 | 283,866.0 | -1.11% |
| Aug 14, 2026 | $117.5 | $114.9 | $2.69 | 211,010.0 | -1.17% |
| Aug 13, 2026 | $118.4 | $116.0 | $2.47 | 410,050.0 | +1.31% |
| Aug 12, 2026 | $115.9 | $113.3 | $2.57 | 265,168.0 | +0.77% |
| Aug 11, 2026 | $116.5 | $113.1 | $3.36 | 267,767.0 | +0.86% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $113.4 | $104.7 | $8.70 | 1,894,873.0 | -6.44% |
| Aug, 2026 | $121.0 | $108.0 | $12.94 | 7,267,847.0 | +5.41% |
| Jul, 2026 | $118.7 | $105.2 | $13.54 | 6,186,627.0 | -6.39% |
| Jun, 2026 | $116.9 | $104.3 | $12.63 | 7,790,216.0 | +1.98% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):