Get the Stockscreener App
183.02
1.23%
-2.275
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of September 12, 2025, is $183.02.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $171.06 on July 16, 2025. Since then, Marzetti Co's stock price has risen over 6.99% to $183.02 now.
- The 52-week high stock price for MZTI is $190.96, representing a 4.34% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $171.06, indicating a -6.53% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $185.3 | $182.8 | $2.43 | 89,325.0 | -1.23% |
| Sep 11, 2025 | $185.6 | $181.4 | $4.16 | 119,318.0 | +2.59% |
| Sep 10, 2025 | $181.8 | $178.8 | $3.02 | 122,776.0 | -0.99% |
| Sep 09, 2025 | $185.5 | $181.5 | $4.01 | 106,685.0 | -1.01% |
| Sep 08, 2025 | $186.9 | $183.6 | $3.34 | 155,651.0 | -0.10% |
| Sep 05, 2025 | $186.1 | $183.6 | $2.55 | 143,599.0 | +0.30% |
| Sep 04, 2025 | $183.9 | $180.9 | $2.97 | 113,485.0 | +1.32% |
| Sep 03, 2025 | $182.2 | $179.5 | $2.76 | 123,576.0 | +0.00% |
| Sep 02, 2025 | $182.4 | $177.7 | $4.73 | 125,049.0 | -0.59% |
| Aug 29, 2025 | $183.2 | $180.9 | $2.37 | 139,447.0 | +1.13% |
| Aug 28, 2025 | $182.2 | $178.3 | $3.88 | 187,777.0 | -0.66% |
| Aug 27, 2025 | $182.0 | $179.9 | $2.16 | 162,510.0 | +0.17% |
| Aug 26, 2025 | $185.7 | $181.0 | $4.72 | 193,161.0 | -1.96% |
| Aug 25, 2025 | $188.7 | $184.2 | $4.57 | 166,565.0 | -2.17% |
| Aug 22, 2025 | $191.0 | $180.7 | $10.26 | 217,996.0 | +6.33% |
| Aug 21, 2025 | $183.3 | $174.1 | $9.23 | 307,845.0 | -0.22% |
| Aug 20, 2025 | $181.8 | $177.3 | $4.56 | 176,045.0 | -1.20% |
| Aug 19, 2025 | $183.6 | $179.2 | $4.39 | 107,578.0 | -0.02% |
| Aug 18, 2025 | $181.4 | $179.5 | $1.94 | 104,574.0 | +0.12% |
| Aug 15, 2025 | $181.8 | $179.0 | $2.84 | 92,412.0 | -0.59% |
| Aug 14, 2025 | $182.3 | $179.3 | $2.96 | 98,935.0 | -0.92% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $186.9 | $177.7 | $9.28 | 1,188,789.0 | +0.23% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):