Get the Stockscreener App
100.47
0.66%
-0.67
After Hours:
100.47
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of September 25, 2026, is $100.47.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $98.00 on September 15, 2026. Since then, Marzetti Co's stock price has risen over 2.52% to $100.47 now.
- The 52-week high stock price for MZTI is $176.26, representing a 75.44% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for MZTI is $98.00, indicating a -2.46% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $101.3 | $99.69 | $1.57 | 350,741.0 | -0.66% |
| Sep 24, 2026 | $103.4 | $100.5 | $2.86 | 307,346.0 | -0.96% |
| Sep 23, 2026 | $104.5 | $101.7 | $2.82 | 389,839.0 | -1.39% |
| Sep 22, 2026 | $104.6 | $102.6 | $1.97 | 455,024.0 | +1.03% |
| Sep 21, 2026 | $103.8 | $99.14 | $4.67 | 360,088.0 | +2.58% |
| Sep 18, 2026 | $102.2 | $99.41 | $2.82 | 1,485,588.0 | -1.31% |
| Sep 17, 2026 | $104.3 | $101.0 | $3.25 | 404,885.0 | -1.66% |
| Sep 16, 2026 | $103.2 | $101.2 | $2.00 | 382,555.0 | +1.60% |
| Sep 15, 2026 | $102.2 | $98.00 | $4.17 | 488,159.0 | -1.55% |
| Sep 14, 2026 | $107.1 | $102.7 | $4.44 | 460,097.0 | -1.07% |
| Sep 11, 2026 | $104.1 | $100.2 | $3.89 | 433,337.0 | +2.54% |
| Sep 10, 2026 | $102.8 | $100.5 | $2.32 | 435,465.0 | +0.27% |
| Sep 09, 2026 | $103.9 | $100.5 | $3.31 | 420,584.0 | -2.72% |
| Sep 08, 2026 | $104.9 | $102.1 | $2.77 | 397,178.0 | -1.29% |
| Sep 04, 2026 | $106.4 | $104.7 | $1.76 | 292,492.0 | -0.24% |
| Sep 03, 2026 | $111.7 | $105.4 | $6.34 | 398,362.0 | -5.15% |
| Sep 02, 2026 | $113.2 | $111.2 | $2.02 | 369,285.0 | -0.41% |
| Sep 01, 2026 | $113.4 | $110.5 | $2.82 | 542,242.0 | -0.73% |
| Aug 31, 2026 | $115.9 | $112.6 | $3.26 | 393,966.0 | -1.91% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $113.4 | $98.00 | $15.37 | 8,724,008.0 | -10.81% |
| Aug, 2026 | $121.0 | $108.0 | $12.94 | 7,267,847.0 | +5.41% |
| Jul, 2026 | $118.7 | $105.2 | $13.54 | 6,186,627.0 | -6.39% |
| Jun, 2026 | $116.9 | $104.3 | $12.63 | 7,790,216.0 | +1.98% |
| May, 2026 | $131.7 | $110.3 | $21.43 | 8,213,012.0 | -14.08% |
| Apr, 2026 | $146.9 | $124.2 | $22.61 | 6,499,643.0 | -5.82% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
2.39%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):