Get the Stockscreener App
189.18
6.33%
11.26
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of August 22, 2025, is $189.18.
- Marzetti Co all-time high stock price is $185.50, occurred on July 30, 2025.
- The lowest Marzetti Co stock price recorded was $171.06 on July 16, 2025. Since then, Marzetti Co's stock price has risen over 10.59% to $189.18 now.
- The 52-week high stock price for MZTI is $185.50, representing a -1.94% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for MZTI is $171.06, indicating a -9.58% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $191.0 | $180.7 | $10.26 | 217,996.0 | +6.33% |
| Aug 21, 2025 | $183.3 | $174.1 | $9.23 | 307,845.0 | -0.22% |
| Aug 20, 2025 | $181.8 | $177.3 | $4.56 | 176,045.0 | -1.20% |
| Aug 19, 2025 | $183.6 | $179.2 | $4.39 | 107,578.0 | -0.02% |
| Aug 18, 2025 | $181.4 | $179.5 | $1.94 | 104,574.0 | +0.12% |
| Aug 15, 2025 | $181.8 | $179.0 | $2.84 | 92,412.0 | -0.59% |
| Aug 14, 2025 | $182.3 | $179.3 | $2.96 | 98,935.0 | -0.92% |
| Aug 13, 2025 | $183.8 | $180.9 | $2.85 | 102,038.0 | +1.27% |
| Aug 12, 2025 | $181.2 | $177.4 | $3.79 | 132,504.0 | +1.62% |
| Aug 11, 2025 | $179.9 | $175.9 | $3.96 | 135,935.0 | -0.26% |
| Aug 08, 2025 | $179.6 | $177.0 | $2.56 | 93,166.0 | +0.19% |
| Aug 07, 2025 | $178.6 | $175.3 | $3.35 | 120,014.0 | +0.28% |
| Aug 06, 2025 | $178.3 | $176.5 | $1.81 | 111,386.0 | -0.50% |
| Aug 05, 2025 | $180.7 | $178.1 | $2.64 | 94,852.0 | -0.63% |
| Aug 04, 2025 | $179.5 | $173.0 | $6.50 | 108,765.0 | +1.52% |
| Aug 01, 2025 | $178.8 | $176.1 | $2.73 | 162,168.0 | -0.51% |
| Jul 31, 2025 | $180.5 | $176.9 | $3.66 | 201,546.0 | -1.80% |
| Jul 30, 2025 | $185.5 | $180.4 | $5.09 | 129,824.0 | -1.61% |
| Jul 29, 2025 | $184.7 | $181.2 | $3.52 | 89,363.0 | +1.47% |
| Jul 28, 2025 | $181.3 | $177.1 | $4.23 | 90,459.0 | +0.30% |
| Jul 25, 2025 | $181.4 | $179.1 | $2.24 | 75,696.0 | -0.13% |
| Jul 24, 2025 | $182.7 | $180.6 | $2.07 | 87,365.0 | -1.29% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 2,384,209.0 | +6.42% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
1.75%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):