Get the Stockscreener App
139.85
0.86%
-1.215
After Hours:
139.86
0.005
+0.00%
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of March 25, 2026, is $139.85.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $137.46 on March 25, 2026. Since then, Marzetti Co's stock price has risen over 1.74% to $139.85 now.
- The 52-week high stock price for MZTI is $190.96, representing a 36.54% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $137.46, indicating a -1.71% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $141.6 | $137.5 | $4.11 | 226,053.0 | -0.86% |
| Mar 24, 2026 | $143.4 | $140.1 | $3.31 | 287,924.0 | -1.35% |
| Mar 23, 2026 | $146.2 | $142.7 | $3.51 | 234,576.0 | -0.75% |
| Mar 20, 2026 | $144.9 | $140.5 | $4.44 | 1,241,658.0 | +1.64% |
| Mar 19, 2026 | $142.6 | $138.7 | $3.89 | 265,733.0 | +1.71% |
| Mar 18, 2026 | $146.2 | $138.4 | $7.75 | 380,798.0 | -1.90% |
| Mar 17, 2026 | $148.6 | $141.4 | $7.26 | 327,450.0 | -2.96% |
| Mar 16, 2026 | $152.2 | $146.2 | $5.93 | 379,941.0 | -3.33% |
| Mar 13, 2026 | $154.1 | $150.5 | $3.57 | 207,803.0 | -0.33% |
| Mar 12, 2026 | $155.3 | $151.1 | $4.17 | 282,730.0 | -0.73% |
| Mar 11, 2026 | $157.5 | $150.2 | $7.34 | 253,845.0 | -2.89% |
| Mar 10, 2026 | $163.4 | $155.3 | $8.05 | 363,351.0 | -3.88% |
| Mar 09, 2026 | $166.7 | $161.7 | $5.03 | 235,840.0 | +1.00% |
| Mar 06, 2026 | $163.6 | $160.7 | $2.87 | 138,437.0 | -1.49% |
| Mar 05, 2026 | $168.0 | $164.8 | $3.17 | 134,105.0 | -2.09% |
| Mar 04, 2026 | $169.6 | $164.8 | $4.79 | 166,752.0 | +1.20% |
| Mar 03, 2026 | $167.0 | $160.2 | $6.77 | 137,719.0 | +0.90% |
| Mar 02, 2026 | $166.7 | $162.0 | $4.63 | 152,628.0 | +0.30% |
| Feb 27, 2026 | $165.9 | $161.8 | $4.11 | 287,958.0 | -0.37% |
| Feb 26, 2026 | $170.8 | $164.5 | $6.38 | 170,233.0 | -1.04% |
| Feb 25, 2026 | $167.7 | $163.3 | $4.37 | 243,589.0 | +0.56% |
| Feb 24, 2026 | $166.2 | $164.0 | $2.17 | 163,177.0 | +1.18% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $169.6 | $137.5 | $32.13 | 5,643,396.0 | -14.90% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
0.57%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):