Get the Stockscreener App
136.59
4.02%
-5.72
After Hours:
136.59
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of April 15, 2026, is $136.59.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $136.72 on March 27, 2026. Since then, Marzetti Co's stock price has risen over -0.10% to $136.59 now.
- The 52-week high stock price for MZTI is $190.96, representing a 39.81% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $136.72, indicating a 0.10% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $141.9 | $136.3 | $5.61 | 491,225.0 | -4.02% |
| Apr 14, 2026 | $143.5 | $140.8 | $2.72 | 252,648.0 | -0.72% |
| Apr 13, 2026 | $143.7 | $139.7 | $4.02 | 305,440.0 | +0.94% |
| Apr 10, 2026 | $145.6 | $141.3 | $4.21 | 265,446.0 | -3.00% |
| Apr 09, 2026 | $146.9 | $143.1 | $3.77 | 368,039.0 | +1.39% |
| Apr 08, 2026 | $146.7 | $143.7 | $3.00 | 400,167.0 | -0.23% |
| Apr 07, 2026 | $145.8 | $142.8 | $3.00 | 215,338.0 | +1.22% |
| Apr 06, 2026 | $143.9 | $141.1 | $2.83 | 249,525.0 | +0.94% |
| Apr 02, 2026 | $142.0 | $137.4 | $4.59 | 237,915.0 | +2.28% |
| Apr 01, 2026 | $139.7 | $137.7 | $1.97 | 228,562.0 | +0.11% |
| Mar 31, 2026 | $142.1 | $138.2 | $3.90 | 238,484.0 | -0.95% |
| Mar 30, 2026 | $140.0 | $136.9 | $3.07 | 299,623.0 | +1.84% |
| Mar 27, 2026 | $140.9 | $136.7 | $4.23 | 352,748.0 | -3.23% |
| Mar 26, 2026 | $143.3 | $138.9 | $4.45 | 204,186.0 | +1.33% |
| Mar 25, 2026 | $141.6 | $137.5 | $4.11 | 226,053.0 | -0.86% |
| Mar 24, 2026 | $143.4 | $140.1 | $3.31 | 287,924.0 | -1.35% |
| Mar 23, 2026 | $146.2 | $142.7 | $3.51 | 234,576.0 | -0.75% |
| Mar 20, 2026 | $144.9 | $140.5 | $4.44 | 1,241,658.0 | +1.64% |
| Mar 19, 2026 | $142.6 | $138.7 | $3.89 | 265,733.0 | +1.71% |
| Mar 18, 2026 | $146.2 | $138.4 | $7.75 | 380,798.0 | -1.90% |
| Mar 17, 2026 | $148.6 | $141.4 | $7.26 | 327,450.0 | -2.96% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $146.9 | $136.3 | $10.53 | 3,505,530.0 | -1.26% |
| Mar, 2026 | $169.6 | $136.7 | $32.87 | 6,512,384.0 | -15.83% |
| Feb, 2026 | $176.3 | $152.2 | $24.09 | 4,567,869.0 | -4.21% |
| Jan, 2026 | $171.7 | $160.7 | $11.02 | 2,656,199.0 | +4.35% |
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $174.9 | $156.9 | $17.92 | 3,199,405.0 | -1.74% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):