Get the Stockscreener App
166.94
0.68%
1.13
Marzetti Co Stock (MZTI) Price History
The historical daily chart and data for Marzetti Co stock (MZTI), show that the latest closing stock price as of December 12, 2025, is $166.94.
- Marzetti Co all-time high stock price is $190.96, occurred on August 22, 2025.
- The lowest Marzetti Co stock price recorded was $152.94 on November 03, 2025. Since then, Marzetti Co's stock price has risen over 9.15% to $166.94 now.
- The 52-week high stock price for MZTI is $190.96, representing a 14.39% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for MZTI is $152.94, indicating a -8.38% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about MZTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $167.9 | $164.6 | $3.39 | 119,852.0 | +0.68% |
| Dec 11, 2025 | $166.8 | $162.1 | $4.69 | 152,479.0 | +2.35% |
| Dec 10, 2025 | $163.8 | $157.9 | $5.85 | 222,405.0 | +2.40% |
| Dec 09, 2025 | $160.1 | $157.2 | $2.94 | 165,475.0 | -0.25% |
| Dec 08, 2025 | $161.3 | $156.9 | $4.41 | 170,664.0 | -0.84% |
| Dec 05, 2025 | $163.6 | $159.3 | $4.24 | 210,868.0 | -2.95% |
| Dec 04, 2025 | $167.8 | $164.5 | $3.31 | 98,305.0 | -0.05% |
| Dec 03, 2025 | $167.1 | $162.9 | $4.15 | 164,434.0 | +0.29% |
| Dec 02, 2025 | $166.4 | $162.0 | $4.36 | 152,481.0 | -1.03% |
| Dec 01, 2025 | $167.2 | $165.6 | $1.63 | 144,225.0 | -0.49% |
| Nov 28, 2025 | $167.1 | $165.8 | $1.28 | 46,988.0 | -0.11% |
| Nov 26, 2025 | $169.8 | $166.2 | $3.57 | 126,299.0 | -1.29% |
| Nov 25, 2025 | $171.5 | $161.8 | $9.72 | 86,481.0 | +1.33% |
| Nov 24, 2025 | $171.6 | $166.9 | $4.68 | 142,340.0 | -2.67% |
| Nov 21, 2025 | $175.3 | $171.4 | $3.86 | 141,540.0 | -0.04% |
| Nov 20, 2025 | $172.7 | $170.0 | $2.65 | 107,322.0 | +0.53% |
| Nov 19, 2025 | $171.6 | $167.4 | $4.19 | 112,005.0 | +0.36% |
| Nov 18, 2025 | $170.4 | $167.7 | $2.64 | 96,011.0 | +1.27% |
| Nov 17, 2025 | $171.8 | $168.0 | $3.88 | 141,347.0 | -1.86% |
| Nov 14, 2025 | $174.2 | $168.1 | $6.16 | 133,447.0 | -1.06% |
Marzetti Co Stock (MZTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marzetti Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marzetti Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marzetti Co Stock (MZTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $167.9 | $156.9 | $11.01 | 1,721,040.0 | +0.00% |
| Nov, 2025 | $176.2 | $152.9 | $23.27 | 2,516,331.0 | +6.47% |
| Oct, 2025 | $173.7 | $154.5 | $19.16 | 2,646,231.0 | -9.26% |
| Sep, 2025 | $186.9 | $170.6 | $16.31 | 2,734,364.0 | -5.37% |
| Aug, 2025 | $191.0 | $173.0 | $17.94 | 3,015,673.0 | +2.72% |
| Jul, 2025 | $185.5 | $171.1 | $14.44 | 1,439,361.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):