Get the Stockscreener App
9.99
0.10%
-0.0101
Mozayyx Acquisition Corp Stock (MZYX) Price History
The historical daily chart and data for Mozayyx Acquisition Corp stock (MZYX), show that the latest closing stock price as of September 24, 2026, is $9.99.
- Mozayyx Acquisition Corp all-time high stock price is $10.10, occurred on July 01, 2026.
- The lowest Mozayyx Acquisition Corp stock price recorded was $0.00 on April 23, 2026. Since then, Mozayyx Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for MZYX is $10.10, representing a 1.10% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MZYX is $9.86, indicating a -1.30% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about MZYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.99 | $9.99 | $0.00 | 118.0 | -0.10% |
| Sep 23, 2026 | $10.00 | $9.99 | $0.0101 | 11,599.0 | +0.10% |
| Sep 22, 2026 | $9.99 | $9.99 | $0.005 | 432.0 | +0.00% |
| Sep 18, 2026 | $9.99 | $9.98 | $0.010 | 742.0 | +0.10% |
| Sep 17, 2026 | $10.03 | $9.98 | $0.05 | 345,080.0 | -0.10% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 202.0 | -0.10% |
| Sep 14, 2026 | $10.02 | $10.00 | $0.015 | 1,292.0 | -0.10% |
| Sep 11, 2026 | $10.01 | $9.99 | $0.02 | 802.0 | +0.20% |
| Sep 10, 2026 | $9.99 | $9.99 | $0.00 | 50,312.0 | -0.10% |
| Sep 09, 2026 | $10.00 | $9.99 | $0.010 | 203,967.0 | +0.10% |
| Sep 08, 2026 | $9.99 | $9.99 | $0.00 | 7,773.0 | +0.00% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 94,766.0 | +0.10% |
| Sep 03, 2026 | $9.98 | $9.98 | $0.00 | 486.0 | -0.10% |
| Sep 02, 2026 | $9.99 | $9.97 | $0.02 | 7,076.0 | +0.10% |
| Sep 01, 2026 | $9.98 | $9.97 | $0.010 | 30,305.0 | +0.10% |
| Aug 31, 2026 | $9.97 | $9.97 | $0.00 | 478.0 | -0.05% |
| Aug 28, 2026 | $9.97 | $9.97 | $0.005 | 1,209.0 | +0.05% |
| Aug 27, 2026 | $9.97 | $9.97 | $0.005 | 1,263.0 | +0.00% |
| Aug 26, 2026 | $9.97 | $9.95 | $0.02 | 7,422.0 | +0.02% |
Mozayyx Acquisition Corp Stock (MZYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mozayyx Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mozayyx Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mozayyx Acquisition Corp Stock (MZYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.03 | $9.97 | $0.06 | 755,070.0 | +0.20% |
| Aug, 2026 | $10.02 | $9.91 | $0.11 | 291,447.0 | +0.10% |
| Jul, 2026 | $10.10 | $9.92 | $0.18 | 750,914.0 | -0.10% |
| Jun, 2026 | $9.99 | $9.90 | $0.09 | 1,330,095.0 | +0.61% |
| May, 2026 | $9.93 | $9.86 | $0.07 | 2,012,397.0 | +0.00% |
| Apr, 2026 | $9.94 | $9.86 | $0.08 | 1,362,713.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):